Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Olympus v1 OHM | US$86,05 | 14,11% | -1,66% | - | US$2.563,63 | - |
| 5502 |  Banana BANANA | US$0,3217 | -3,64% | 5,41% | - | US$2.560,83 | - |
| 5503 |  AimBot AI AIMBOT | US$0,9061 | -1,80% | 0,83% | - | US$2.559,79 | - |
| 5504 |  Chinese Communist Dragon FENTANYL | US$0,00001460 | 13,30% | -3,27% | - | US$2.439,23 | - |
| 5505 |  BFICGOLD BFICGOLD | US$0,06050 | -0,13% | 0,06% | - | US$2.546,24 | - |
| 5506 |  Liza LIZA | US$0,0007769 | -10,24% | -7,57% | - | US$2.538,61 | - |
| 5507 |  OneRing RING | US$0,008453 | -19,14% | -12,69% | - | US$2.527,62 | - |
| 5508 |  Bullish Trump Coin BTC | US$0,0000001000 | -13,94% | 3,78% | - | US$2.524,00 | - |
| 5509 |  Billi BILLI | US$0,00001035 | 49,49% | 53,07% | - | US$2.522,02 | - |
| 5510 |  Arkadiko Finance DIKO | US$0,1199 | 7,44% | -9,83% | - | US$2.513,97 | - |
| 5511 |  BovineVerse Token BVT | US$0,01141 | -2,35% | -6,15% | - | US$2.513,59 | - |
| 5512 |  Yup YUP | US$0,02627 | 0,68% | -7,34% | - | US$2.498,58 | - |
| 5513 |  Treat TREAT | US$0,0009466 | -9,32% | -4,05% | - | US$2.497,52 | - |
| 5514 |  LIL BUB BUB | US$0,00007199 | 26,28% | 21,46% | - | US$2.491,56 | - |
| 5515 |  CHICA CHICA | US$0,00006989 | -5,67% | -25,17% | - | US$2.489,01 | - |
| 5516 |  SOL ETF SOLETF | - | 8,05% | -13,75% | - | US$2.473,25 | - |
| 5517 |  Iro-Chan IRO | US$0,0001915 | -8,27% | 27,73% | - | US$2.469,72 | - |
| 5518 |  Daw Currency DAW | US$17,64 | -7,14% | -16,01% | - | US$2.469,76 | - |
| 5519 |  PIKACHU INU PIKACHU | - | 13,99% | 34,82% | - | US$2.493,04 | - |
| 5520 |  Megapix MPIX | US$0,00007844 | -18,43% | -16,10% | - | US$2.444,37 | - |
| 5521 |  Save America DJT | US$0,00001858 | -32,62% | -57,92% | - | US$2.443,10 | - |
| 5522 |  WINPRO WPT | US$0,3850 | -8,38% | -54,32% | - | US$2.440,30 | - |
| 5523 |  Toad $TOAD | - | 28,68% | 16,90% | - | US$2.425,82 | - |
| 5524 |  Labubu LABUBU | US$0,000004680 | -5,22% | -20,07% | - | US$2.421,31 | - |
| 5525 |  RankerDAO RANKER | US$0,0003157 | -1,33% | -12,67% | - | US$2.412,45 | - |
| 5526 |  Ton Inu TINU | US$0,0002943 | -6,73% | -26,59% | - | US$2.411,70 | - |
| 5527 |  CryptoUnity CUT | US$0,001563 | 4,37% | -16,87% | - | US$2.411,40 | - |
| 5528 |  OPCAT $OPCAT | US$0,05414 | -0,67% | 1,68% | - | US$2.404,46 | - |
| 5529 |  Donald Trump Jr. $DTJR | US$0,00004932 | 12,03% | 0,95% | - | US$2.404,09 | - |
| 5530 |  Indian Call Center ICC | US$0,00006415 | -11,25% | 11,88% | - | US$2.401,95 | - |
| 5531 |  Digihealth DGH | US$0,003437 | -1,12% | 80,18% | - | US$2.400,18 | - |
| 5532 |  iinjaz (new) IJZ | US$0,01000 | -0,03% | -0,11% | - | US$2.373,89 | - |
| 5533 |  SHEBOSHIS SHEB | US$0,0000005500 | -14,42% | 62,08% | - | US$2.399,20 | - |
| 5534 |  Skull Order SKULL | US$0,00003951 | 17,24% | -42,06% | - | US$2.758,32 | - |
| 5535 |  Shina Inu SHIN | - | -8,76% | -4,57% | - | US$2.392,95 | - |
| 5536 |  Long Dragon LD | US$0,008040 | -2,91% | -11,88% | - | US$2.390,81 | - |
| 5537 |  Elon Trump ET | US$0,00000004000 | 21,98% | 48,59% | - | US$2.389,18 | - |
| 5538 |  pSTAKE Staked XPRT STKXPRT | US$0,1789 | -1,30% | -7,21% | - | US$2.397,33 | - |
| 5539 |  NutFlex NUT | US$0,00008521 | 15,82% | 36,41% | - | US$2.383,66 | - |
| 5540 |  BlastOff OFF | US$0,06320 | 6,84% | -16,61% | - | US$2.325,43 | - |
| 5541 |  0xGasless 0XGAS | US$0,06765 | -4,11% | 44,77% | - | US$2.380,17 | - |
| 5542 |  Anonymous ANON | US$0,00006906 | -6,64% | -15,21% | - | US$2.371,30 | - |
| 5543 |  OP_CAT(BIP-420) OPCAT | US$0,00004573 | 5,96% | 32,46% | - | US$2.377,13 | - |
| 5544 |  Good Person Coin GPCX | US$0,0004492 | 0,92% | 0,24% | - | US$2.466,52 | - |
| 5545 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -22,43% | -24,47% | - | US$2.372,85 | - |
| 5546 |  Rizespor Token RIZE | US$0,1412 | -10,40% | -13,04% | - | US$2.368,34 | - |
| 5547 |  Voodoo Token LDZ | US$0,002139 | 0,33% | 1,95% | - | US$2.367,30 | - |
| 5548 |  Lambda Markets LMDA | US$0,008099 | 7,22% | 5,06% | - | US$2.365,22 | - |
| 5549 |  Slime $SLIME | US$0,00001683 | 33,07% | 20,88% | - | US$2.358,19 | - |
| 5550 |  KB Chain KBC | US$1,79 | -0,56% | -2,12% | - | US$2.357,31 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.