Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Sneed SNEED | US$69,02 | 1,22% | -4,27% | - | US$1.919,48 | - |
| 5652 |  Primate PRIMATE | US$0,006084 | -8,22% | 13,32% | - | US$1.914,59 | - |
| 5653 |  Gemini Inu GEMINI | US$0,00001805 | 74,98% | 83,18% | - | US$1.908,17 | - |
| 5654 |  Catson CAT | US$0,0003547 | -3,86% | 11,15% | - | US$1.905,40 | - |
| 5655 |  ReactorFusion RF | US$0,007660 | -0,10% | 26,70% | - | US$2.611,63 | - |
| 5656 |  Len "rabbi" Sassaman RABBI | US$0,00001243 | 86,84% | 0,00% | - | US$1.901,79 | - |
| 5657 |  Dynamite DYNMT | US$0,001571 | -1,17% | 2,12% | - | US$1.901,62 | - |
| 5658 |  PVC Meta PVC | US$0,01378 | -5,05% | 31,96% | - | US$1.900,49 | - |
| 5659 |  Neuralink NLINK | - | -4,01% | -9,45% | - | US$1.892,93 | - |
| 5660 |  Genesis Universe GUT | US$0,02969 | 0,21% | 0,92% | - | US$1.912,11 | - |
| 5661 |  Vietnam Smarthub Logistics VSL | US$0,07066 | -0,46% | 8,10% | - | US$1.872,39 | - |
| 5662 |  Blepe BLEPE | US$0,00005339 | -6,84% | -18,96% | - | US$1.865,05 | - |
| 5663 |  Beep BEEP | US$0,00001366 | 63,67% | -24,83% | - | US$1.859,85 | - |
| 5664 |  Nova DAO NOVA | US$0,0008026 | 1,26% | 2,09% | - | US$1.859,14 | - |
| 5665 |  Lenda LENDA | US$0,0004649 | -1,17% | 2,82% | - | US$1.890,30 | - |
| 5666 |  Matt Furie FURIE | US$0,0005469 | -20,28% | 9,31% | - | US$1.851,68 | - |
| 5667 |  Broke Again BROKE | US$0,0009641 | 0,83% | -7,06% | - | US$1.849,84 | - |
| 5668 |  Bonk on ETH BONK | - | -9,58% | 39,31% | - | US$1.849,74 | - |
| 5669 |  Solana Shib SSHIB | - | -0,06% | 12,88% | - | US$1.842,61 | - |
| 5670 |  SUNLION SUNLION | US$0,0002056 | -11,85% | 29,58% | - | US$1.841,52 | - |
| 5671 |  Matrix Chain MTC | US$0,0009672 | -1,66% | -7,16% | - | US$1.823,77 | - |
| 5672 |  SOLAMB SOLAMB | US$0,00006701 | 23,58% | 101,07% | - | US$1.821,36 | - |
| 5673 |  Elk Finance ELK | US$0,08056 | -2,73% | 0,79% | - | US$1.786,87 | - |
| 5674 |  CC CC | US$0,01165 | -0,83% | -9,64% | - | US$1.933,85 | - |
| 5675 |  New World Order STATE | - | -2,33% | -27,45% | - | US$1.815,46 | - |
| 5676 |  Fufu Token FUFU | US$0,00003723 | 19,47% | 23,64% | - | US$1.814,99 | - |
| 5677 |  Avocado Blockchain Group AVO | US$0,001690 | -0,41% | -1,67% | - | US$1.792,44 | - |
| 5678 |  Vote Trump VTRUMP | US$0,0006218 | -1,15% | 71,67% | - | US$1.788,76 | - |
| 5679 |  Bearium BRIUM | US$0,002614 | -0,08% | 0,01% | - | US$1.782,75 | - |
| 5680 |  Moonbix MOONBIX | - | -26,98% | 0,00% | - | US$1.781,79 | - |
| 5681 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 9,95% | -19,75% | - | US$1.772,80 | - |
| 5682 |  BANK (Ordinals) BANK | US$0,007527 | -7,48% | -1,19% | - | US$1.768,12 | - |
| 5683 |  ZAZA ZAZA | US$0,000008980 | 97,52% | 90,07% | - | US$1.766,68 | - |
| 5684 |  Bogdanoff BOG | - | -2,84% | 3,38% | - | US$1.757,70 | - |
| 5685 |  Murasaki MURA | US$0,6814 | -4,61% | -3,75% | - | US$1.738,64 | - |
| 5686 |  Catfish CATFISH | US$0,0001134 | 4,60% | 4,38% | - | US$1.744,79 | - |
| 5687 |  Superpower Squad SQUAD | US$0,0001518 | -10,30% | -19,27% | - | US$1.754,14 | - |
| 5688 |  Rangers Fan Token RFT | US$0,004915 | 2,82% | -14,60% | - | US$1.732,56 | - |
| 5689 |  Zeus ZEUS | US$0,04198 | 3,92% | 13,72% | - | US$1.731,13 | - |
| 5690 |  AIRBTC AIRBTC | US$0,000006780 | -0,25% | -0,33% | - | US$1.726,54 | - |
| 5691 |  GLI TOKEN GLI | US$0,2141 | -2,63% | -4,69% | - | US$1.724,11 | - |
| 5692 |  Waggle Network WAG | US$0,001062 | 0,88% | 2,34% | - | US$1.719,41 | - |
| 5693 |  Luffy LUFFY | US$0,00001789 | 5,34% | 8,17% | - | US$1.715,99 | - |
| 5694 |  Young Peezy PEEZY | - | -4,91% | 9,90% | - | US$1.714,23 | - |
| 5695 |  MOROS NET MOROS | US$0,0009281 | -5,92% | -22,01% | - | US$1.713,12 | - |
| 5696 |  Helion HLN | US$0,02992 | -2,79% | -14,31% | - | US$1.712,74 | - |
| 5697 |  Bikerush BRT | US$0,00002235 | 12,31% | 6,14% | - | US$1.711,00 | - |
| 5698 |  Len Sassaman LEN | - | -40,19% | 0,00% | - | US$1.723,40 | - |
| 5699 |  blue on base $BLUE | US$0,0000001600 | -1,25% | 3,00% | - | US$1.705,44 | - |
| 5700 |  Colony Avalanche Index CAI | US$131,87 | -3,79% | 1,89% | - | US$1.700,71 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.