Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Blocktools TOOLS | US$0,8177 | -6,50% | -8,14% | - | US$1.423,41 | - |
| 5802 |  Continuum Finance CTN | US$0,03038 | 3,06% | -1,04% | - | US$1.424,49 | - |
| 5803 |  Web-x-ai WEB | US$0,0000002800 | 0,65% | 10,26% | - | US$1.417,18 | - |
| 5804 |  Based Finance BASED | US$0,01862 | -13,48% | -8,84% | - | US$1.417,13 | - |
| 5805 |  Nemesis PRO NMSP | US$1,33 | -2,54% | 2,77% | - | US$1.415,84 | - |
| 5806 |  The Three Kingdoms TTK | US$0,0002074 | -0,12% | -1,44% | - | US$1.398,52 | - |
| 5807 |  Famous Fox Federation FOXY | US$0,004470 | -1,35% | 7,19% | - | US$1.397,35 | - |
| 5808 |  TieDan TIEDAN | US$0,00006172 | -13,18% | -8,12% | - | US$1.391,44 | - |
| 5809 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2357 | -3,20% | -5,50% | - | US$1.372,57 | - |
| 5810 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001900 | -2,32% | -1,32% | - | US$1.383,46 | - |
| 5811 |  One Cash ONC | US$0,06075 | 1,32% | -4,64% | - | US$1.383,04 | - |
| 5812 |  Wolf Of Solana WOS | US$0,00001916 | 50,28% | 35,30% | - | US$1.377,92 | - |
| 5813 |  SLUG DENG SLUGDENG | US$0,00002127 | -0,21% | -54,89% | - | US$1.376,29 | - |
| 5814 |  Bitcat BITCAT | US$0,0004575 | 6,45% | 3,19% | - | US$1.375,75 | - |
| 5815 |  SheiShei SHEI | - | -4,67% | 20,29% | - | US$1.374,37 | - |
| 5816 |  Genius Yield GENS | US$0,01650 | -0,16% | 4,60% | - | US$1.372,60 | - |
| 5817 |  Goledo Finance GOL | US$0,0006309 | -22,38% | -34,91% | - | US$1.369,01 | - |
| 5818 |  Panda Coin PANDA | US$0,00001409 | -15,17% | -21,70% | - | US$1.364,70 | - |
| 5819 |  Gentleman MAN | US$0,0002497 | 2,19% | -18,26% | - | US$1.361,27 | - |
| 5820 |  inheritance Art IAI | US$0,1757 | 49,60% | -31,31% | - | US$1.353,79 | - |
| 5821 |  Bank AI $BANK | US$0,0003375 | -4,40% | -6,61% | - | US$1.349,24 | - |
| 5822 |  MobiFi MoFi | US$0,001750 | -3,30% | -6,29% | - | US$448,37 | - |
| 5823 |  MCFinance MCF | US$0,0009642 | -0,30% | 0,24% | - | US$1.348,79 | - |
| 5824 |  The GM Machine GM | - | -1,31% | 10,34% | - | US$1.338,98 | - |
| 5825 |  RadioShack RADIO | US$0,0003150 | -1,31% | -19,14% | - | US$1.325,75 | - |
| 5826 |  HMM HMM | US$0,0002209 | -1,53% | 0,46% | - | US$1.334,12 | - |
| 5827 |  Lufina FINA | US$0,08383 | -11,49% | -11,88% | - | US$1.330,85 | - |
| 5828 |  Long Mao LMAO | US$0,0003576 | -0,92% | 44,53% | - | US$1.330,35 | - |
| 5829 |  MetaDoge METADOGE | - | 3,67% | 13,34% | - | US$1.327,55 | - |
| 5830 |  Family FAM | US$0,0004092 | -4,33% | -9,53% | - | US$1.313,79 | - |
| 5831 |  Astar (Moonbeam) $XCASTR | US$0,05681 | -0,97% | -4,26% | - | US$1.326,31 | - |
| 5832 |  NFTfi NFTFI | US$0,002106 | 4,33% | -0,88% | - | US$1.324,29 | - |
| 5833 |  RetaFi RTK | US$0,7411 | 5,66% | -10,12% | - | US$1.281,92 | - |
| 5834 |  Comdex CMDX | US$0,005306 | -0,23% | -22,58% | - | US$1.332,03 | - |
| 5835 |  Verge (ETH) XVG | US$0,00005401 | -3,41% | 1,09% | - | US$1.318,46 | - |
| 5836 |  chikn feed FEED | US$0,0002299 | -6,06% | -16,41% | - | US$1.315,16 | - |
| 5837 |  SAFEMOON SOLANA SAFEMOON | US$0,00004412 | -0,47% | 10,64% | - | US$1.311,31 | - |
| 5838 |  UNODEX UNDX | US$0,002957 | 0,09% | -27,99% | - | US$1.310,66 | - |
| 5839 |  Freedom God Dao FGD | US$0,08835 | -2,39% | 2,89% | - | US$1.307,58 | - |
| 5840 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00003777 | -18,24% | 79,52% | - | US$1.305,92 | - |
| 5841 |  Spintop SPIN | US$0,003558 | -2,57% | -0,61% | - | US$1.303,16 | - |
| 5842 |  SNP adverse SNPAD | US$0,02617 | 0,12% | 2,43% | - | US$1.301,85 | - |
| 5843 |  Trump Media DJT | - | 1,73% | 33,53% | - | US$1.297,76 | - |
| 5844 |  ELON MARS ELONMARS | - | 18,77% | 36,45% | - | US$1.288,63 | - |
| 5845 |  Sanin Inu SANI | US$0,0000006300 | -1,70% | 1,24% | - | US$1.287,48 | - |
| 5846 |  Frax Price Index FPI | US$1,12 | 0,01% | 0,01% | - | US$1.279,31 | - |
| 5847 |  Lanify LAN | US$0,001888 | -6,82% | -26,83% | - | US$1.268,51 | - |
| 5848 |  SOL ETF SOLETF | - | -10,17% | -21,69% | - | US$1.267,26 | - |
| 5849 |  KnightSwap KNIGHT | US$0,0007377 | -0,63% | 1,38% | - | US$1.247,98 | - |
| 5850 |  Prospective PROS | US$0,01309 | -1,52% | 0,56% | - | US$1.257,01 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.