Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hemera HEM | US$0,0005268 | -5,87% | -12,59% | - | US$23.957,37 | - |
| 4402 |  SmartHoldem STH | US$0,003959 | -0,11% | -1,51% | - | US$23.994,60 | - |
| 4403 |  CSR CSR | US$0,01219 | 9,45% | 3,37% | - | US$23.887,43 | - |
| 4404 |  CandleAI CNDL | US$0,01366 | -4,13% | -29,19% | - | US$23.445,17 | - |
| 4405 |  BounceBit USD BBUSD | US$0,9999 | 0,43% | -0,36% | - | US$23.428,60 | - |
| 4406 |  Wolf Wif BALLZ | US$0,0001842 | -25,13% | -24,46% | - | US$23.369,31 | - |
| 4407 |  Ethereum Unicorn UNICORN | US$0,0001115 | 2,59% | -9,42% | - | US$23.832,77 | - |
| 4408 |  Zeek Coin MEOW | US$0,000004400 | -5,58% | 42,35% | - | US$23.447,84 | - |
| 4409 |  AptosLaunch Token ALT | US$0,009024 | 0,14% | 12,52% | - | US$23.220,58 | - |
| 4410 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,9698 | 0,01% | 3,64% | - | US$23.241,64 | - |
| 4411 |  Thales THALES | US$0,2090 | -0,80% | 2,11% | - | US$21.207,02 | - |
| 4412 |  Instadapp INST | US$1,02 | -0,22% | 5,09% | - | US$23.216,39 | - |
| 4413 |  Mazuri GameFi MZR | US$0,3324 | -0,08% | -0,21% | - | US$22.964,62 | - |
| 4414 |  KridaFans KRIDA | US$0,005527 | -7,62% | -12,58% | - | US$22.973,37 | - |
| 4415 |  MEME•ECONOMICS MEMERUNE | US$0,07974 | 20,53% | 35,61% | - | US$22.724,35 | - |
| 4416 |  Moshi MOSHI | US$0,0003201 | -8,01% | 2,95% | - | US$23.058,28 | - |
| 4417 |  WELD WELD | US$0,002997 | -3,16% | -1,07% | - | US$23.125,67 | - |
| 4418 |  CADAI WCADAI | US$0,1403 | -0,18% | 21,51% | - | US$22.952,92 | - |
| 4419 |  Base Carbon Tonne BCT | US$0,8295 | 10,49% | 20,58% | - | US$22.932,11 | - |
| 4420 |  1Sol 1SOL | US$0,006264 | 2,21% | -7,83% | - | US$22.887,53 | - |
| 4421 |  HeadStarter HST | US$0,009267 | -2,07% | -4,15% | - | US$23.348,63 | - |
| 4422 |  EFK Token EFK | US$0,004856 | 0,01% | 3,12% | - | US$22.978,07 | - |
| 4423 |  QMALL TOKEN QMALL | US$0,01537 | -0,49% | 0,84% | - | US$22.915,81 | - |
| 4424 |  Block Chain People BCP | US$0,01814 | -0,52% | -30,66% | - | US$22.713,34 | - |
| 4425 |  EQIFI EQX | US$0,002883 | -1,06% | -0,83% | - | US$22.543,44 | - |
| 4426 |  WIF on ETH WIF | US$0,0002767 | -28,36% | 161,39% | - | US$23.368,03 | - |
| 4427 |  Piteas PTS | US$0,06567 | -3,08% | -5,61% | - | US$22.495,21 | - |
| 4428 |  Gulf Coin GULF | US$0,008623 | -0,02% | -10,36% | - | US$22.484,96 | - |
| 4429 |  TFS Token TFS | US$0,004819 | 0,36% | 0,11% | - | US$22.474,46 | - |
| 4430 |  Astro Cash ASTRO | US$0,04154 | 4,40% | 1,49% | - | US$22.420,11 | - |
| 4431 |  Solnic SOLNIC | US$0,001849 | -3,52% | 54,32% | - | US$21.418,29 | - |
| 4432 |  Calvaria: Duels of Eternity RIA | US$0,0005805 | 5,26% | 10,80% | - | US$22.178,11 | - |
| 4433 |  Turbo Browser TURBO | US$0,01444 | -87,28% | 0,00% | - | US$22.088,03 | - |
| 4434 |  Memes Make It Possible MMIP | US$0,0003510 | 10,33% | -8,48% | - | US$22.078,92 | - |
| 4435 |  YachtingVerse YACHT | US$0,02119 | 4,69% | -12,19% | - | US$21.866,42 | - |
| 4436 |  Calcium CAL | US$0,002855 | 11,14% | 13,43% | - | US$22.045,42 | - |
| 4437 |  Tholana THOL | US$0,0000001400 | -22,04% | 220,27% | - | US$22.038,87 | - |
| 4438 |  Rizz RIZZ | US$0,006493 | -12,39% | 52,87% | - | US$22.247,12 | - |
| 4439 |  ArgentinaCoin ARG | US$0,0001920 | 2,01% | 65,40% | - | US$21.935,51 | - |
| 4440 |  Miner Arena MINAR | US$0,02258 | -0,13% | -9,69% | - | US$21.852,64 | - |
| 4441 |  Crodie CRODIE | US$0,001070 | 12,00% | 17,90% | - | US$21.736,41 | - |
| 4442 |  Occam.Fi OCC | US$0,06405 | -5,42% | -9,96% | - | US$21.791,60 | - |
| 4443 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 3,01% | -37,68% | - | US$21.777,50 | - |
| 4444 |  Resistance Girl REGI | US$0,01076 | 30,16% | 30,01% | - | US$21.762,51 | - |
| 4445 |  DeFinity DEFX | US$0,04705 | -11,30% | -10,34% | - | US$21.542,09 | - |
| 4446 |  Stader BNBx BNBX | US$610,22 | -1,75% | 2,98% | - | US$21.678,83 | - |
| 4447 |  Alien Base ALB | US$0,07051 | 1,15% | 21,35% | - | US$20.676,82 | - |
| 4448 |  Burn BURN | US$0,000005220 | -15,72% | 2,05% | - | US$19.762,64 | - |
| 4449 |  MEMEVENGERS MMVG | - | 0,56% | -3,97% | - | US$22.039,28 | - |
| 4450 |  TaleCraft CRAFT | US$0,002614 | -5,65% | 7,49% | - | US$21.721,56 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.