Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bologna FC Fan Token BFC | US$0,002754 | -77,76% | -95,63% | - | US$35.444,41 | - |
| 4202 |  Squid Game 2 SQUID2 | - | 66,50% | 473,32% | - | US$35.382,17 | - |
| 4203 |  Mind Matrix AIMX | - | 1,66% | 16,89% | - | US$37.001,54 | - |
| 4204 |  Pe PE | US$0,0001861 | 38,63% | 40,76% | - | US$35.336,24 | - |
| 4205 |  BABYLONG BABYLONG | US$0,0000007400 | -1,48% | -6,58% | - | US$35.095,71 | - |
| 4206 |  iDypius IDYP | US$0,0004916 | -2,05% | 6,08% | - | US$34.615,72 | - |
| 4207 |  X7 X7 | US$0,002096 | -3,74% | 0,00% | - | US$35.090,59 | - |
| 4208 |  Lends LENDS | US$0,004748 | 0,21% | -1,64% | - | US$34.939,64 | - |
| 4209 |  MAGA Trump MAGATRUMP | US$0,0002124 | 3,19% | 12,56% | - | US$35.134,49 | - |
| 4210 |  The Habibiz HABIBI | US$0,00000002000 | -3,68% | -9,72% | - | US$35.002,47 | - |
| 4211 |  FOXXY FOXXY | US$0,0000002400 | -50,25% | 0,00% | - | US$35.296,65 | - |
| 4212 |  InpulseX IPX | US$0,0001709 | -2,96% | 12,39% | - | US$35.911,99 | - |
| 4213 |  FWOG (ETH) FWOG | - | -29,02% | 19,94% | - | US$34.482,02 | - |
| 4214 |  CFX Quantum CFXQ | US$0,004368 | 0,22% | 0,24% | - | US$35.266,15 | - |
| 4215 |  Bharat Smart Chain Project GNX | US$0,01754 | -1,84% | -0,92% | - | US$34.567,22 | - |
| 4216 |  Music Protocol RECORD | US$0,01458 | 9,00% | 35,26% | - | US$34.382,68 | - |
| 4217 |  Bwull BWULL | US$0,0001970 | -10,68% | -18,52% | - | US$33.013,16 | - |
| 4218 |  Moola Celo USD mCUSD | US$0,9975 | 0,10% | -0,24% | - | US$33.715,50 | - |
| 4219 |  XNET Mobile XNET | US$0,1109 | -6,59% | -20,75% | - | US$34.154,11 | - |
| 4220 |  MeromAI AIMR | US$0,002241 | 0,48% | -2,13% | - | US$34.265,71 | - |
| 4221 |  World Liberty Financial (wlfi.club) WLFI | - | 63,36% | -42,59% | - | US$34.670,35 | - |
| 4222 |  Restore The Republic RTR | US$0,005000 | -1,24% | -22,97% | - | US$33.985,55 | - |
| 4223 |  CHEEKS CHEEKS | US$0,0006302 | 36,11% | -6,63% | - | US$33.786,92 | - |
| 4224 |  Changer CNG | US$0,008037 | 4,48% | 62,72% | - | US$33.957,80 | - |
| 4225 |  AI AI | US$0,0003814 | -7,69% | 1,75% | - | US$34.002,77 | - |
| 4226 |  Spiderswap SPDR | US$0,01063 | -0,10% | 1,37% | - | US$33.705,77 | - |
| 4227 |  Nobiko Coin LONG | US$0,001233 | 31,02% | 175,01% | - | US$34.637,90 | - |
| 4228 |  SIGN SIGN | US$0,0008303 | -32,87% | -30,46% | - | US$34.119,35 | - |
| 4229 |  HOME3 HTS | US$0,04712 | -3,68% | 104,45% | - | US$33.746,63 | - |
| 4230 |  Cramer Coin CRAMER | US$0,0005543 | 16,65% | 29,76% | - | US$18.348,51 | - |
| 4231 |  My Lovely Planet MLC | US$0,1132 | -4,44% | -5,07% | - | US$35.044,53 | - |
| 4232 |  QUBY QUBY | US$0,01352 | -17,81% | -41,84% | - | US$33.666,73 | - |
| 4233 |  Baby Elon BABYELON | - | 0,28% | 5,13% | - | US$33.711,34 | - |
| 4234 |  Peter Todd PETER TODD | - | 0,00% | 0,00% | - | US$33.572,45 | - |
| 4235 |  Capy coin CAPY | US$0,003032 | -26,65% | -47,80% | - | US$36.644,27 | - |
| 4236 |  Heroes of memes HOMS | US$0,009872 | -0,60% | -38,13% | - | US$33.567,96 | - |
| 4237 |  NOTDOG NOTDOG | US$0,000001720 | -1,95% | -89,77% | - | US$34.283,53 | - |
| 4238 |  Utility Cjournal UCJL | US$6,03 | -0,52% | -0,80% | - | US$33.246,90 | - |
| 4239 |  HACK HACK | US$0,0002347 | -3,74% | 18,65% | - | US$33.436,81 | - |
| 4240 |  TIME $TIME | US$0,000002720 | -3,25% | -3,38% | - | US$33.006,79 | - |
| 4241 |  DSC DSC | US$0,008499 | -6,91% | -25,69% | - | US$33.217,98 | - |
| 4242 |  Pi INU PINU | US$0,0000008700 | -0,89% | 40,46% | - | US$32.867,13 | - |
| 4243 |  Bitcoin on Base BTCB | US$0,1743 | -1,28% | -4,18% | - | US$33.066,51 | - |
| 4244 |  Frog FROG | US$0,000003420 | -1,94% | -44,68% | - | US$32.867,16 | - |
| 4245 |  CEILING CAT CEICAT | US$0,0004409 | 1,98% | 52,66% | - | US$32.983,14 | - |
| 4246 |  Base Terminal BASEX | US$0,0007113 | -6,51% | -53,71% | - | US$32.757,23 | - |
| 4247 |  TOMCoin TOM | US$0,0004017 | 0,25% | 19,57% | - | US$32.605,96 | - |
| 4248 |  WUFFI WUF | US$0,0000003600 | -3,33% | -12,61% | - | US$32.697,08 | - |
| 4249 |  Cyber Dog CDOG | US$0,001679 | -7,79% | 5,17% | - | US$32.458,38 | - |
| 4250 |  Angle Protocol EURA | US$1,09 | 0,00% | -0,92% | - | US$32.560,24 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.