Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Honeyland HXD | US$0,01921 | -1,52% | -5,05% | - | US$36.895,52 | - |
| 4152 |  infraX INFRA | US$5,54 | 6,42% | -1,91% | - | US$38.899,09 | - |
| 4153 |  Staked ICX sICX | US$0,1727 | 0,17% | 3,36% | - | US$38.804,60 | - |
| 4154 |  Aventis AI AAI | US$0,01454 | -3,12% | -8,55% | - | US$38.708,94 | - |
| 4155 |  Charged Particles IONX | US$0,002963 | 1,96% | -9,33% | - | US$38.422,66 | - |
| 4156 |  Smart Block Chain City SBCC | US$0,00002858 | -1,03% | 5,51% | - | US$38.576,77 | - |
| 4157 |  Truebit TRU | US$0,1236 | -0,85% | -0,29% | - | US$40.103,81 | - |
| 4158 |  Zamio ZAM | US$0,0003036 | -2,17% | -7,99% | - | US$39.745,97 | - |
| 4159 |  Kim Exchange KIM | US$0,004727 | 4,05% | -2,98% | - | US$38.243,48 | - |
| 4160 |  TRUMP TRUMP | US$0,00001532 | 0,71% | 40,91% | - | US$38.412,27 | - |
| 4161 |  ZAI Stablecoin USDz | US$0,9905 | 1,06% | 0,49% | - | US$38.089,54 | - |
| 4162 |  Myra MYRA | US$0,0008131 | 12,07% | 2,66% | - | US$39.495,19 | - |
| 4163 |  chipi CHIPI | US$0,0004651 | 13,69% | 84,83% | - | US$37.567,54 | - |
| 4164 |  ITC ITC | US$0,003996 | -0,48% | -16,74% | - | US$37.878,54 | - |
| 4165 |  FORE Protocol FORE | US$0,005723 | -0,34% | 10,95% | - | US$39.049,19 | - |
| 4166 |  MILKBAG MILKBAG | US$0,003268 | 1,52% | 3,50% | - | US$37.531,65 | - |
| 4167 |  BARRON BARRON | - | 24,86% | 101,69% | - | US$37.519,47 | - |
| 4168 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -3,71% | 18,52% | - | US$37.488,08 | - |
| 4169 |  USDH USDH | US$0,9830 | -1,16% | -1,21% | - | US$37.426,31 | - |
| 4170 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | -0,01% | - | US$37.406,01 | - |
| 4171 |  MoonDAO MOONEY | US$0,0004738 | 61,81% | 26,25% | - | US$37.406,06 | - |
| 4172 |  NEAT NEAT | US$0,04793 | -4,36% | -15,76% | - | US$37.276,97 | - |
| 4173 |  MetaToken MTK | US$0,009842 | -10,28% | -17,42% | - | US$36.760,64 | - |
| 4174 |  DGI Game DGI | US$0,0008939 | 0,78% | -14,54% | - | US$36.386,20 | - |
| 4175 |  Oxchange Finance OC | US$0,2434 | -0,38% | 1,33% | - | US$37.187,81 | - |
| 4176 |  LOAFCAT LOAFCAT | US$0,00002152 | 3,82% | 54,19% | - | US$37.065,42 | - |
| 4177 |  Len Sassaman LEN | - | 15,64% | 0,00% | - | US$37.003,72 | - |
| 4178 |  i3D Protocol I3D | US$0,0007834 | -1,61% | -8,30% | - | US$37.000,90 | - |
| 4179 |  Snibbu The Crab SNIBBU | US$0,0000005200 | 6,57% | -19,92% | - | US$36.860,38 | - |
| 4180 |  Jeff World JEFF | US$0,01159 | -0,40% | -1,93% | - | US$36.865,39 | - |
| 4181 |  Falcons FAH | US$1,08 | -0,10% | 0,35% | - | US$36.672,90 | - |
| 4182 |  PUNK - SpacePunksClub PUNK | US$0,006492 | -4,33% | 0,00% | - | US$36.847,68 | - |
| 4183 |  Foxify FOX | US$0,1528 | -2,22% | 1,11% | - | US$36.533,09 | - |
| 4184 |  Metastrike MTS | US$0,002370 | -4,15% | -11,71% | - | US$35.858,38 | - |
| 4185 |  DeepFakeAI FAKEAI | US$0,006973 | 3,57% | -11,47% | - | US$37.224,77 | - |
| 4186 |  Film.io FAN | US$0,01642 | -4,22% | -7,06% | - | US$37.252,19 | - |
| 4187 |  LFIT LFIT | US$1,68 | -8,35% | 33,45% | - | US$36.557,42 | - |
| 4188 |  SEDA Protocol SEDA | US$0,04058 | -0,39% | -1,86% | - | US$36.961,04 | - |
| 4189 |  Shinobi NINJA | US$0,001111 | 12,45% | -0,72% | - | US$36.090,84 | - |
| 4190 |  Pepe Trump PTRUMP | US$0,0006792 | -2,02% | 14,22% | - | US$35.944,97 | - |
| 4191 |  APU GURL APUGURL | US$0,000007920 | -8,62% | -17,19% | - | US$35.532,29 | - |
| 4192 |  Crypto Tex CTEX | US$0,1399 | 0,01% | -12,56% | - | US$35.918,89 | - |
| 4193 |  Bird Dog BIRDDOG | US$0,000004960 | -6,25% | 4,27% | - | US$36.618,32 | - |
| 4194 |  ConsciousDao CVN | US$0,1528 | -3,13% | 12,89% | - | US$35.773,76 | - |
| 4195 |  Gradient GDT | US$0,02700 | 0,71% | -3,07% | - | US$35.875,10 | - |
| 4196 |  Monkas MONKAS | US$0,000002180 | 0,78% | -2,28% | - | US$35.442,68 | - |
| 4197 |  Prisma Finance PRISMA | US$0,02670 | 0,16% | 1,94% | - | US$35.540,58 | - |
| 4198 |  ASTRA Protocol ASTRA | US$0,001477 | 12,64% | 122,38% | - | US$35.530,40 | - |
| 4199 |  snake SNAKE | US$1.263,91 | 13,34% | -32,35% | - | US$34.281,27 | - |
| 4200 |  Moneta MNTA | US$0,2394 | 34,89% | -9,40% | - | US$35.471,55 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.