Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04836 | -2,21% | 4,25% | - | US$27.174,87 | - |
| 4352 |  OGSMINEM OGSM | US$0,00000002000 | -13,46% | 46,61% | - | US$26.449,64 | - |
| 4353 |  Perro Dinero JOTCHUA | US$0,001991 | 2,80% | 132,28% | - | US$26.385,75 | - |
| 4354 |  Brokie BROKIE | US$0,00005271 | -25,79% | 163,79% | - | US$28.281,90 | - |
| 4355 |  Structure finance STF | US$0,003369 | 5,72% | 4,92% | - | US$26.788,14 | - |
| 4356 |  Weave6 WX | US$0,0001984 | 7,51% | -17,98% | - | US$26.277,27 | - |
| 4357 |  Sol Bastard SOBA | US$0,001588 | 5,45% | 2,73% | - | US$26.198,20 | - |
| 4358 |  NOBLEBLOCKS NOBL | US$0,004631 | -3,19% | -7,82% | - | US$26.096,15 | - |
| 4359 |  Fine FINE | - | -8,21% | 26,45% | - | US$26.122,32 | - |
| 4360 |  Sealwifhat SI | US$0,0002010 | -6,61% | 1,76% | - | US$25.995,12 | - |
| 4361 |  WJEWEL WJEWEL | US$0,1294 | -2,80% | -5,08% | - | US$25.972,96 | - |
| 4362 |  Kabosu Inu KABOSU | US$0,000001140 | 3,14% | -34,33% | - | US$25.874,36 | - |
| 4363 |  MAGA TRUMP | US$0,02753 | 1,09% | -5,94% | - | US$24.114,76 | - |
| 4364 |  Hop Protocol HOP | US$0,01396 | -1,90% | 4,46% | - | US$25.484,21 | - |
| 4365 |  KAKAXA KAKAXA | US$0,003808 | 8,70% | 8,22% | - | US$25.911,00 | - |
| 4366 |  Companion Pet Coin CPC | US$0,1365 | -0,50% | -0,28% | - | US$25.772,24 | - |
| 4367 |  Birddog (birddogtron.com) BOG | US$0,0001619 | 1,36% | -44,05% | - | US$25.752,62 | - |
| 4368 |  Aussie Digital AUD | US$0,01558 | -0,19% | -0,86% | - | US$26.731,06 | - |
| 4369 |  DEGA DEGA | US$0,00008191 | 0,03% | -10,76% | - | US$26.146,22 | - |
| 4370 |  Joram Poowel POOWEL | US$0,001537 | -1,94% | 24,95% | - | US$25.941,91 | - |
| 4371 |  EGG SOL EGG | US$0,00006544 | 9,81% | 69,99% | - | US$25.806,85 | - |
| 4372 |  Drops DROPS | US$0,1353 | 4,12% | -17,31% | - | US$25.663,46 | - |
| 4373 |  Trump2024 TRUMP2024 | US$0,003070 | -0,69% | -20,92% | - | US$25.252,15 | - |
| 4374 |  RoboHero ROBO | US$0,001561 | -0,11% | -6,43% | - | US$25.048,03 | - |
| 4375 |  DedaCoin DEDA | US$0,9500 | -0,46% | 0,61% | - | US$25.343,71 | - |
| 4376 |  CryptoGPT CRGPT | US$0,05489 | -3,56% | 4,20% | - | US$25.435,37 | - |
| 4377 |  Bubba BUBBA | US$0,0001190 | -8,74% | 24,20% | - | US$25.139,25 | - |
| 4378 |  GIOVE GIOVE | US$2,48 | -1,06% | -2,26% | - | US$25.181,65 | - |
| 4379 |  Landwolf WOLF | US$0,000004940 | 5,82% | 30,58% | - | US$25.144,85 | - |
| 4380 |  CryptoXpress XPRESS | US$0,05564 | -0,92% | 6,76% | - | US$24.880,51 | - |
| 4381 |  Play Kingdom PKT | US$2,36 | 0,12% | 0,73% | - | US$25.022,94 | - |
| 4382 |  XENO Governance GXE | US$0,01302 | -1,48% | 8,89% | - | US$24.940,35 | - |
| 4383 |  SedraCoin SDR | US$0,0001872 | -5,00% | -12,79% | - | US$27.724,23 | - |
| 4384 |  Metaworld MWCC | US$0,0007204 | 51,48% | 54,29% | - | US$24.932,09 | - |
| 4385 |  Franklin FLY | US$0,0006001 | -4,90% | -28,67% | - | US$24.856,08 | - |
| 4386 |  HYDRA HYDRA | US$4,99 | 0,71% | -12,18% | - | US$24.660,91 | - |
| 4387 |  Sponge $SPONGE | US$0,0004252 | -16,17% | -21,34% | - | US$24.063,98 | - |
| 4388 |  TURBOCHAIN TBC | US$0,006155 | 0,01% | -0,88% | - | US$24.678,69 | - |
| 4389 |  Liquid CRO LCRO | US$0,08643 | 0,39% | -4,46% | - | US$24.590,86 | - |
| 4390 |  ROMCOIN ROM | US$0,06417 | 0,44% | 6,77% | - | US$25.345,05 | - |
| 4391 |  Utopia USD UUSD | US$0,9987 | 0,01% | -0,07% | - | US$24.185,39 | - |
| 4392 |  Exen Coin EXEN | US$0,1363 | 3,06% | 19,01% | - | US$24.547,74 | - |
| 4393 |  Kitty AI KITTY | US$0,0003637 | 1,50% | 34,93% | - | US$24.417,73 | - |
| 4394 |  JPY Coin JPYC | US$0,006719 | 0,67% | 0,47% | - | US$24.257,21 | - |
| 4395 |  TrumpWifHat TWIN | US$0,00007247 | -5,48% | 57,22% | - | US$24.194,36 | - |
| 4396 |  BnkToTheFuture BFT | US$0,001356 | -3,27% | -10,17% | - | US$24.193,22 | - |
| 4397 |  Lava Network LAVA | US$0,07552 | -1,91% | 1,60% | - | US$24.154,84 | - |
| 4398 |  Demeter Chain DMTC | US$0,0002650 | 39,16% | -22,16% | - | US$24.076,31 | - |
| 4399 |  MantaDAO MNTA | US$0,1322 | -0,57% | -2,57% | - | US$24.124,60 | - |
| 4400 |  Floyx FLOYX | US$0,00001710 | 10,39% | -20,62% | - | US$25.107,61 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.