Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fanzee FNZ | US$0,0006869 | -4,09% | -27,13% | - | US$56.234,54 | - |
| 3952 |  Joule JOULE | US$0,04291 | -4,79% | -12,84% | - | US$56.033,73 | - |
| 3953 |  Mutant Boys Club MBC | US$0,0002211 | -6,83% | -4,26% | - | US$56.461,04 | - |
| 3954 |  ProBit Token PROB | US$0,06025 | 0,10% | -8,33% | - | US$55.499,81 | - |
| 3955 |  Tradetomato TTM | US$0,009420 | 24,65% | 20,29% | - | US$55.852,75 | - |
| 3956 |  TokenSight TKST | US$0,02966 | -0,54% | -4,92% | - | US$55.451,54 | - |
| 3957 |  Zoomer Coin ZOOMER | US$0,00002352 | -2,94% | 133,51% | - | US$55.322,17 | - |
| 3958 |  krest Network KREST | US$0,1463 | -0,49% | -9,62% | - | US$54.816,04 | - |
| 3959 |  RuufCoin RUUF | US$0,01596 | -0,05% | 0,06% | - | US$55.024,88 | - |
| 3960 |  Querio QRO | US$0,02423 | 3,34% | -2,28% | - | US$55.109,86 | - |
| 3961 |  Cyber Arena CAT | US$0,0004294 | 0,22% | 1,00% | - | US$54.829,15 | - |
| 3962 |  Arker ARKER | US$0,00006733 | 5,10% | 7,47% | - | US$54.923,81 | - |
| 3963 |  MindCoin MIND | US$0,00001868 | 12,46% | -34,77% | - | US$54.997,83 | - |
| 3964 |  Shitcoin SHIT | US$0,005850 | -1,87% | -12,14% | - | US$54.471,12 | - |
| 3965 |  Equilibrium Games EQ | US$0,009872 | -1,38% | 6,28% | - | US$55.110,88 | - |
| 3966 |  TrumpChain DJT | US$0,0007676 | 26,29% | 0,00% | - | US$54.813,35 | - |
| 3967 |  RUM - Pirates of Arrland Token RUM | US$0,001131 | -1,73% | -15,26% | - | US$54.806,51 | - |
| 3968 |  Media Network MEDIA | US$11,25 | 0,87% | 2,24% | - | US$54.649,71 | - |
| 3969 |  American pepe USPEPE | - | 18,66% | 80,76% | - | US$54.467,93 | - |
| 3970 |  Suicune HSUI | US$0,01764 | 2,10% | -16,47% | - | US$54.897,50 | - |
| 3971 |  Dappad APPA | US$0,005475 | -1,14% | 5,99% | - | US$54.453,02 | - |
| 3972 |  CashBackPro CBP | US$0,1028 | -9,72% | 69,07% | - | US$54.496,39 | - |
| 3973 |  Bitcoin TRC20 BTCT | US$59.881,44 | -0,96% | -1,62% | - | US$54.307,47 | - |
| 3974 |  Aperture Finance APTR | US$0,005287 | 0,47% | 5,57% | - | US$53.372,77 | - |
| 3975 |  Equation EQU | US$0,7702 | -3,81% | 6,84% | - | US$53.994,68 | - |
| 3976 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003404 | 16,40% | 33,52% | - | US$54.054,25 | - |
| 3977 |  Department Of Government Efficiency D.O.G.E | US$0,000004330 | -4,35% | 13,36% | - | US$55.011,13 | - |
| 3978 |  Mobile Liquidity MOLI | US$0,2042 | 7,20% | 9,84% | - | US$53.799,77 | - |
| 3979 |  Polimec PLMC | US$0,1784 | 2,96% | 5,71% | - | US$54.993,51 | - |
| 3980 |  Based USA USA | US$0,001319 | 39,00% | 118,47% | - | US$53.380,68 | - |
| 3981 |  Leper LEPER | US$0,0005911 | 26,27% | 0,00% | - | US$53.336,19 | - |
| 3982 |  COFFEE COFFEE | US$0,007846 | 0,00% | 0,00% | - | US$53.301,47 | - |
| 3983 |  JUNO JUNO | US$0,08176 | -4,61% | -14,64% | - | US$52.908,01 | - |
| 3984 |  JEFF JEFF | US$0,002068 | -0,97% | 10,42% | - | US$53.045,61 | - |
| 3985 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1707 | 10,85% | 23,85% | - | US$52.995,08 | - |
| 3986 |  Rocky ROCKY | US$0,0006644 | -1,83% | 9,92% | - | US$53.013,21 | - |
| 3987 |  OraiDEX ORAIX | US$0,006870 | 0,37% | -3,76% | - | US$53.155,25 | - |
| 3988 |  EurocoinToken ECTE | US$0,08311 | -1,67% | -1,33% | - | US$52.928,46 | - |
| 3989 |  Agro Global AGRO | US$0,0003389 | 1,70% | 8,88% | - | US$52.596,44 | - |
| 3990 |  Aegis Ai AEGIS | US$0,005952 | 1,33% | -4,53% | - | US$52.709,86 | - |
| 3991 |  Coding Dino DINO | US$0,00004965 | -0,83% | -5,17% | - | US$52.644,48 | - |
| 3992 |  MRHB DeFi Network MRHB | US$0,002992 | -2,47% | -7,02% | - | US$52.616,77 | - |
| 3993 |  Spectra Chain SPCT | US$0,0003704 | -3,87% | -1,59% | - | US$52.791,61 | - |
| 3994 |  ELIS XLS | US$0,1193 | 1,80% | 13,85% | - | US$52.219,51 | - |
| 3995 |  PMG Coin PMG | US$0,0002929 | 0,87% | -59,32% | - | US$52.198,47 | - |
| 3996 |  AVAX HAS NO CHILL NOCHILL | US$0,003496 | -8,24% | -23,72% | - | US$52.185,76 | - |
| 3997 |  Matt Furie MATT | US$0,000003810 | -4,68% | -3,50% | - | US$52.179,98 | - |
| 3998 |  EpiK Protocol AIEPK | US$0,004826 | -1,94% | -13,51% | - | US$52.070,84 | - |
| 3999 |  Meta Merge MMM | US$0,000003130 | 1,63% | -11,14% | - | US$51.756,45 | - |
| 4000 |  Tamkin TSLT | US$0,007216 | 6,71% | -9,65% | - | US$51.919,32 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.