Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UNIUM UNM | US$7,08 | -0,51% | -8,21% | - | US$998.922 | - |
| 2952 |  Sora SORA | US$0,001079 | -10,01% | 3,71% | - | US$994.637 | - |
| 2953 |  Banana Tape Wall BTW | US$0,002240 | 9,99% | 165,04% | - | US$986.225 | - |
| 2954 |  MELD MELD | US$0,01459 | 2,22% | 17,20% | - | US$995.015 | - |
| 2955 |  DOGITA DOGA | US$0,000002370 | 42,74% | 20,38% | - | US$981.561 | - |
| 2956 |  Lyvely LVLY | US$0,08594 | 0,00% | 0,00% | - | US$982.370 | - |
| 2957 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001772 | 324,99% | -93,96% | - | US$959.948 | - |
| 2958 |  BST Chain BSTC | US$4,00 | -1,08% | 8,39% | - | US$973.833 | - |
| 2959 |  Massive Protocol MAV | US$0,1689 | 1,12% | -4,48% | - | US$969.599 | - |
| 2960 |  Kamala Horris KAMA | US$0,007369 | -1,99% | 3,08% | - | US$964.451 | - |
| 2961 |  Robotaxi TAXI | US$0,007498 | -56,30% | 0,00% | - | US$973.533 | - |
| 2962 |  VENKO $VENKO | US$0,000005700 | 32,96% | 321,69% | - | US$956.730 | - |
| 2963 |  Orbitt Token ORBT | US$0,1580 | -1,18% | 5,56% | - | US$933.772 | - |
| 2964 |  Nigella Coin NIGELLA | US$81,35 | -0,50% | 15,51% | - | US$908.038 | - |
| 2965 |  WYZth WYZ | US$0,1022 | -1,19% | 12,71% | - | US$906.813 | - |
| 2966 |  Puffy PUFFY | US$0,0004877 | 27,33% | 175,38% | - | US$904.956 | - |
| 2967 |  Dtec DTEC | US$0,06741 | -1,01% | -9,17% | - | US$900.353 | - |
| 2968 |  2024PUMP PUMP | US$0,0000006600 | -3,53% | 0,99% | - | US$896.179 | - |
| 2969 |  DOLA DOLA | US$0,9974 | -0,48% | -0,32% | - | US$952.233 | - |
| 2970 |  Suinami NAMI | US$0,0004498 | 49,00% | 0,00% | - | US$893.915 | - |
| 2971 |  Seed.Photo SEED | US$1,31 | 1,02% | 2,78% | - | US$887.342 | - |
| 2972 |  Worldwide USD WUSD | US$0,9992 | -0,03% | -0,12% | - | US$896.550 | - |
| 2973 |  TRUMP AI TRUMP | US$0,001115 | 199,30% | 30,00% | - | US$890.501 | - |
| 2974 |  Camelot Token GRAIL | US$802,98 | -1,40% | -14,32% | - | US$878.919 | - |
| 2975 |  CrossFi XFI | US$0,7593 | 0,92% | 2,01% | - | US$879.460 | - |
| 2976 |  Whales Market WHALES | US$0,09203 | -1,07% | -15,45% | - | US$875.727 | - |
| 2977 |  META PLUS TOKEN MTS | US$0,01006 | -12,21% | 8,82% | - | US$865.623 | - |
| 2978 |  Dollar DOLLAR | US$0,0006141 | -5,84% | 99,00% | - | US$862.018 | - |
| 2979 |  DexNet DEXNET | US$0,05441 | -1,38% | 0,08% | - | US$865.671 | - |
| 2980 |  Non-Playable Coin Solana NPCS | US$0,01191 | 28,32% | 11,82% | - | US$851.264 | - |
| 2981 |  Libra Incentix LIXX | US$0,001367 | 3,82% | 2,35% | - | US$855.440 | - |
| 2982 |  MONGY MONGY | US$0,0007116 | 0,35% | 4,11% | - | US$852.733 | - |
| 2983 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01943 | 42,80% | 136,13% | - | US$849.591 | - |
| 2984 |  Jeo Boden BODEN | US$0,008090 | -1,68% | -22,53% | - | US$848.678 | - |
| 2985 |  Seamless SEAM | US$1,28 | 7,79% | 2,46% | - | US$867.591 | - |
| 2986 |  THE BALKAN DWARF KEKEC | US$0,0003092 | 4,57% | 73,30% | - | US$843.172 | - |
| 2987 |  Marvin Inu MARVIN | US$0,00001319 | 22,84% | -1,76% | - | US$848.517 | - |
| 2988 |  The Doge NFT DOG | US$0,003168 | 0,04% | 0,23% | - | US$840.095 | - |
| 2989 |  Boomer BOOMER | US$0,004416 | 18,28% | 41,15% | - | US$829.932 | - |
| 2990 |  Trias Token (New) TRIAS | US$3,27 | 4,65% | -14,74% | - | US$835.845 | - |
| 2991 |  PayNet Coin PAYN | US$0,5166 | -0,06% | -0,12% | - | US$833.093 | - |
| 2992 |  Monkey Pox POX | US$0,04398 | -2,60% | -23,80% | - | US$834.736 | - |
| 2993 |  Sharpe AI SAI | US$0,03009 | 2,07% | -0,25% | - | US$846.494 | - |
| 2994 |  GorplesCoin GORPLE | US$0,005473 | 15,46% | 62,39% | - | US$825.288 | - |
| 2995 |  Web3Shot W3S | US$0,2173 | 0,12% | 1,82% | - | US$828.827 | - |
| 2996 |  Froge (ETH) FROGE | - | 33,79% | 45,27% | - | US$803.016 | - |
| 2997 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,09% | -0,20% | - | US$804.624 | - |
| 2998 |  Metacoin MTC | US$0,008395 | -4,25% | 3,29% | - | US$799.787 | - |
| 2999 |  Build Your Dream BYD | US$0,00001583 | -17,26% | 34,14% | - | US$798.575 | - |
| 3000 |  TEH EPIK DUCK EPIK | US$0,01847 | 4,29% | 131,15% | - | US$784.687 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.