Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pochita POCHITA | US$0,0009383 | -20,63% | -37,33% | - | US$1.804.211 | - |
| 2852 |  Digital Financial Exchange DIFX | US$0,09792 | 0,63% | 1,81% | - | US$1.854.523 | - |
| 2853 |  Saros SAROS | US$0,001907 | 0,05% | -0,51% | - | US$1.762.707 | - |
| 2854 |  TurtSat TURT | US$0,001859 | -3,96% | -13,29% | - | US$1.783.769 | - |
| 2855 |  AIRDROP2049 AIRDROP | US$0,004063 | 6,95% | 0,00% | - | US$1.743.162 | - |
| 2856 |  Unicorn UWU | US$0,0009830 | -5,24% | 68,09% | - | US$1.744.194 | - |
| 2857 |  Keyboard Cat KEYCAT | US$0,004752 | 4,17% | 95,50% | - | US$1.736.271 | - |
| 2858 |  APF coin APFC | US$0,7245 | 1,41% | -1,63% | - | US$1.738.226 | - |
| 2859 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,01% | -0,05% | - | US$1.739.053 | - |
| 2860 |  Origin Ether OETH | US$2.394,02 | 0,40% | 2,08% | - | US$1.723.698 | - |
| 2861 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,01% | - | US$1.704.686 | - |
| 2862 |  Bitcoin Bridged ZED20 BTC.z | US$60.337,52 | -0,52% | -0,79% | - | US$1.694.159 | - |
| 2863 |  Resistance Dog REDO | US$0,3081 | 13,72% | 2,08% | - | US$1.684.439 | - |
| 2864 |  Lun Sussaman LUN | US$0,0006897 | 66,59% | 0,00% | - | US$1.669.521 | - |
| 2865 |  Chitan CHITAN | US$0,001062 | -3,13% | -29,69% | - | US$1.656.203 | - |
| 2866 |  Mice (Ordinals) MICE | US$0,002327 | -8,03% | -10,05% | - | US$1.670.778 | - |
| 2867 |  ONUS ONUS | US$0,6082 | 0,86% | -2,07% | - | US$1.663.481 | - |
| 2868 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005356 | 15,23% | 15,53% | - | US$1.633.268 | - |
| 2869 |  Cyber Crowd Chain CCC | US$0,0007764 | -5,35% | -15,06% | - | US$1.628.478 | - |
| 2870 |  INTOverse TOX | US$0,08075 | -0,83% | -15,21% | - | US$1.634.500 | - |
| 2871 |  Fiona FIONA | US$0,000002600 | 33,56% | 0,00% | - | US$1.639.008 | - |
| 2872 |  pepe in a memes world PEW | US$0,000001620 | 2,70% | -1,65% | - | US$1.639.619 | - |
| 2873 |  Counter Fire CEC | US$0,008457 | -1,82% | 3,14% | - | US$1.604.335 | - |
| 2874 |  DeBox BOX | US$0,04517 | -10,88% | -15,67% | - | US$1.606.216 | - |
| 2875 |  Pochita POCHITA | US$0,000006190 | 0,00% | 0,00% | - | US$1.607.172 | - |
| 2876 |  Jason Derulo JASON | US$0,001354 | -2,47% | -11,16% | - | US$1.599.131 | - |
| 2877 |  Zeta ZEX | US$0,04761 | -0,58% | 29,25% | - | US$1.604.778 | - |
| 2878 |  Mao MAO | US$0,01070 | 14,24% | 0,05% | - | US$1.588.911 | - |
| 2879 |  Analysoor ZERO | US$0,1162 | -1,33% | -2,23% | - | US$1.567.253 | - |
| 2880 |  Flying Avocado Cat FAC | US$0,8784 | 0,25% | -5,95% | - | US$1.566.613 | - |
| 2881 |  EscoinToken ELG | US$0,6463 | 0,47% | -3,33% | - | US$1.566.416 | - |
| 2882 |  StakeVault.Network SVN | US$0,06424 | -4,92% | -17,17% | - | US$1.550.726 | - |
| 2883 |  XANA XETA | US$0,002263 | -9,32% | -6,74% | - | US$1.547.552 | - |
| 2884 |  Mistery On Cro MERY | US$0,00002035 | 26,64% | 13,50% | - | US$1.532.608 | - |
| 2885 |  CSI888 CSI | US$0,005237 | -25,63% | 0,00% | - | US$1.505.550 | - |
| 2886 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009520 | -8,61% | -34,76% | - | US$1.515.654 | - |
| 2887 |  BitStable BSSB | US$0,1310 | -1,22% | -18,97% | - | US$1.476.745 | - |
| 2888 |  Diamond Castle DMCK | US$0,01855 | 0,54% | 0,64% | - | US$1.490.788 | - |
| 2889 |  XUSD XUSD | US$0,9999 | 0,37% | 0,26% | - | US$1.455.270 | - |
| 2890 |  mfercoin $mfer | US$0,02689 | -1,00% | 26,45% | - | US$1.477.760 | - |
| 2891 |  DogeSwap DOG | US$0,004607 | 24,86% | 43,55% | - | US$1.461.774 | - |
| 2892 |  AgentLayer AGENT | US$0,01326 | 2,15% | -2,42% | - | US$1.423.784 | - |
| 2893 |  LayerK LYK | US$1,21 | 0,04% | 0,16% | - | US$1.402.060 | - |
| 2894 |  Pencils Protocol DAPP | US$0,1831 | -14,62% | -34,55% | - | US$1.404.185 | - |
| 2895 |  Celo Brazilian Real CREAL | US$0,1785 | 0,19% | -1,80% | - | US$1.424.188 | - |
| 2896 |  TUBES TUBES | US$0,4997 | 0,02% | -0,01% | - | US$1.365.139 | - |
| 2897 |  melo MELO | US$0,000005190 | -21,98% | -27,19% | - | US$1.367.183 | - |
| 2898 |  Ordiswap ORDS | US$0,01043 | 5,45% | -3,11% | - | US$1.333.763 | - |
| 2899 |  Port3 Network PORT3 | US$0,02296 | -9,53% | -26,82% | - | US$1.310.178 | - |
| 2900 |  AVACOIN AVACN | US$0,0001685 | -1,50% | -2,34% | - | US$1.299.940 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.