Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sable Finance SABLE | US$0,005364 | 4,10% | 2,85% | US$27.776 | US$1.550,47 | 5.178.493 SABLE |
| 2552 |  Nitro Network NCash | US$0,000003730 | 12,25% | -13,49% | US$27.337 | US$219,73 | 7.325.209.699 NCash |
| 2553 |  AirNFTs AIRT | US$0,0002418 | -1,21% | 2,62% | US$27.090 | US$60,87 | 112.040.000 AIRT |
| 2554 |  Ancient Kingdom DOM | US$0,00001662 | -6,96% | 44,56% | US$26.303 | US$40,67 | 1.582.982.873 DOM |
| 2555 |  ETHA Lend ETHA | US$0,002791 | -0,11% | 0,52% | US$26.119 | US$0,4100 | 9.359.425 ETHA |
| 2556 |  Fivebalance FBN | US$0,00002381 | 0,60% | 1,38% | US$26.011 | - | 1.092.481.026 FBN |
| 2557 |  Plasma Finance PPAY | US$0,0002089 | 9,36% | 28,71% | US$25.715 | US$16,30 | 123.116.295 PPAY |
| 2558 |  Lokr LKR | US$0,001013 | 2,02% | -4,22% | US$25.966 | US$264.726 | 25.628.273 LKR |
| 2559 |  MetaverseX METAX | US$0,008950 | 5,07% | -15,40% | US$24.612 | US$1.463,19 | 2.750.000 METAX |
| 2560 |  DinoX DNXC | US$0,0007186 | -1,14% | -14,75% | US$24.439 | US$83,95 | 34.011.080 DNXC |
| 2561 |  BoutsPro BOUTS | US$0,0003182 | -0,49% | -0,30% | US$24.376 | - | 76.615.188 BOUTS |
| 2562 |  Hawk Tuah HAWK | US$0,00002509 | 0,62% | 10,28% | US$24.161 | US$3.184,40 | 962.810.869 HAWK |
| 2563 |  BEMIL Coin BEM | US$0,00002371 | 6,70% | 12,57% | US$23.714 | US$281,05 | 999.981.241 BEM |
| 2564 |  Neutron NTRN | US$0,0006027 | -0,54% | -0,83% | US$23.578 | - | 39.121.694 NTRN |
| 2565 |  Rune RUNE | US$4,69 | 0,96% | 3,81% | US$23.318 | US$44.412,54 | 4.972 RUNE |
| 2566 |  BitBall BTB | US$0,00003802 | 0,00% | -4,96% | US$23.066 | - | 606.692.575 BTB |
| 2567 |  MetaShooter MHUNT | US$0,0007397 | -4,83% | 46,87% | US$23.863 | US$558,71 | 32.260.173 MHUNT |
| 2568 |  TROLLI CTO TROLLICTO | US$0,00002426 | 17,90% | 17,80% | US$22.299 | US$2.096,66 | 919.273.566 TROLLICTO |
| 2569 |  Synthetify SNY | US$0,003956 | -1,71% | 22,88% | US$22.254 | US$100.212 | 5.625.000 SNY |
| 2570 |  MELX MEL | US$0,001087 | 0,01% | -0,09% | US$22.068 | - | 20.300.314 MEL |
| 2571 |  Shiba Saga SHIA | US$0,0004067 | -9,67% | 29,53% | US$21.938 | US$16.224,67 | 53.936.830 SHIA |
| 2572 |  Rigel Protocol RGP | US$0,008751 | -18,11% | -19,86% | US$21.834 | US$0,01000 | 2.495.012 RGP |
| 2573 |  ORAO Network ORAO | US$0,0005520 | 0,46% | -9,20% | US$21.748 | US$9,16 | 39.397.668 ORAO |
| 2574 |  Propel PEL | US$0,0005711 | -7,95% | 7,12% | US$21.521 | US$210,29 | 37.683.673 PEL |
| 2575 |  EarthFund 1EARTH | US$0,0002956 | 19,51% | 25,15% | US$21.504 | US$12.018,90 | 72.754.338 1EARTH |
| 2576 |  Azuki AZUKI | US$0,001902 | 0,00% | 1,77% | US$21.468 | - | 11.284.984 AZUKI |
| 2577 |  Tate Stop TME | US$0,000008630 | 0,00% | -29,25% | US$21.132 | - | 2.447.944.828 TME |
| 2578 |  Spume Protocol SPUME | US$0,0004191 | 14,92% | -3,26% | US$20.678 | US$84,06 | 49.344.600 SPUME |
| 2579 |  Gourmet Galaxy GUM | US$0,006237 | -28,37% | 3,50% | US$20.659 | US$73,30 | 3.312.145 GUM |
| 2580 |  ShoeFy SHOE | US$0,001567 | -4,38% | -6,85% | US$20.389 | US$1.472,98 | 13.013.747 SHOE |
| 2581 |  RED TOKEN RED | US$0,000003140 | 0,20% | -0,15% | US$20.434 | US$29.058,61 | 6.500.834.106 RED |
| 2582 |  Sator SAO | US$0,0003592 | -5,48% | -15,65% | US$19.727 | US$328,33 | 54.913.292 SAO |
| 2583 |  Innova INN | US$0,002844 | 0,01% | -3,75% | US$19.626 | US$11,31 | 6.901.771 INN |
| 2584 |  Gossip Coin GOSS | US$0,0006027 | -0,54% | -0,83% | US$19.575 | - | 32.479.221 GOSS |
| 2585 |  Flashstake FLASH | US$0,0002489 | 0,00% | -12,30% | US$19.142 | - | 76.897.832 FLASH |
| 2586 |  TrezarCoin TZC | US$0,00006027 | -0,54% | -0,83% | US$19.142 | - | 317.603.750 TZC |
| 2587 |  Goose Finance EGG | US$0,01067 | -0,27% | 1,42% | US$18.730 | US$605,13 | 1.755.130 EGG |
| 2588 |  PYRO Network PYRO | US$0,00002381 | 0,60% | 1,38% | US$18.633 | - | 782.607.553 PYRO |
| 2589 |  Deenar DEEN | US$84,50 | 0,93% | -0,88% | US$18.505 | US$6.213,38 | 219 DEEN |
| 2590 |  BeatzCoin BTZC | US$0,000007170 | -0,52% | -0,78% | US$18.423 | US$63,22 | 2.568.652.554 BTZC |
| 2591 |  PhoenixDAO PHNX | US$0,0002116 | -0,52% | -0,78% | US$18.405 | US$40,24 | 87.000.000 PHNX |
| 2592 |  Smoothy SMTY | US$0,003498 | -3,36% | -11,18% | US$17.804 | US$256.937 | 5.089.773 SMTY |
| 2593 |  KamPay KAMPAY | US$0,00004204 | -0,15% | -0,28% | US$17.196 | - | 409.090.982 KAMPAY |
| 2594 |  CorionX CORX | US$0,0001247 | 27,36% | 17,79% | US$16.200 | US$300,51 | 129.910.129 CORX |
| 2595 |  Twinci TWIN | US$0,07813 | 0,01% | -0,09% | US$15.626 | - | 200.000 TWIN |
| 2596 |  Gamerse LFG | US$0,00008943 | -16,15% | 5,17% | US$15.217 | US$245,31 | 170.157.314 LFG |
| 2597 |  Knit Finance KFT | US$0,003086 | 0,31% | 0,00% | US$15.120 | - | 4.900.000 KFT |
| 2598 |  Era Token (Era7) ERA | US$0,0003284 | -4,20% | 2,67% | US$15.113 | US$0,1300 | 46.021.643 ERA |
| 2599 |  Noir NOR | US$0,0007232 | -0,54% | -0,83% | US$15.015 | - | 20.760.950 NOR |
| 2600 |  Sportcash One SCONEX | US$0,001182 | -0,32% | -0,52% | US$15.014 | US$128,42 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.