Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeFiner FIN | US$0,0005485 | 0,56% | 0,29% | US$92.150 | US$140.163 | 168.000.000 FIN |
| 2402 |  YFDAI.FINANCE YF-DAI | US$22,95 | -5,90% | -1,78% | US$91.488 | US$19.118,27 | 3.986 YF-DAI |
| 2403 |  SnowSwap SNOW | US$0,1840 | -4,60% | 20,13% | US$91.214 | US$157,84 | 495.603 SNOW |
| 2404 |  FantomStarter FS | US$0,0008790 | -6,28% | -31,58% | US$90.976 | US$240,06 | 103.506.349 FS |
| 2405 |  SifChain erowan | US$0,000003000 | 0,01% | -25,05% | US$90.868 | US$29,72 | 30.314.323.589 erowan |
| 2406 |  DeFine DFA | US$0,0003531 | 0,81% | -6,85% | US$90.935 | US$112,12 | 257.528.934 DFA |
| 2407 |  Salad SALD | US$0,001200 | -0,17% | -16,10% | US$90.721 | US$87.873,33 | 75.610.749 SALD |
| 2408 |  Polylastic POLX | US$0,000001350 | 2,70% | 34,50% | US$90.611 | US$206,71 | 67.007.683.334 POLX |
| 2409 |  Tidal Finance TIDAL | US$0,0001035 | -4,02% | -15,72% | US$89.523 | US$48.855,76 | 865.226.229 TIDAL |
| 2410 |  Traxx TRAXX | US$0,001998 | -0,54% | -0,64% | US$89.624 | US$151.265 | 44.845.574 TRAXX |
| 2411 |  Elpis Battle EBA | US$0,003990 | -1,24% | 2,14% | US$88.475 | US$698,94 | 22.172.718 EBA |
| 2412 |  ApeSwap BANANA | US$0,0004278 | -1,15% | 0,34% | US$87.247 | US$1.156,25 | 203.941.928 BANANA |
| 2413 |  CropperFinance CRP | US$0,003084 | 2,34% | -2,41% | US$86.751 | US$216,06 | 28.131.000 CRP |
| 2414 |  Nerve Finance NRV | US$0,001873 | -0,60% | -1,09% | US$86.595 | US$222,95 | 46.237.771 NRV |
| 2415 |  Swerve SWRV | US$0,004709 | 1,34% | 2,63% | US$86.410 | US$3,79 | 18.349.706 SWRV |
| 2416 |  Seigniorage Shares SHARE | US$0,004115 | -5,37% | -2,11% | US$86.323 | US$62,84 | 20.976.222 SHARE |
| 2417 |  Apron Network APN | US$0,0009175 | 1,02% | 0,18% | US$85.783 | US$4.264,79 | 93.500.000 APN |
| 2418 |  HawkFi HAWK | US$0,00007604 | -15,30% | 5,28% | US$78.464 | US$31.893,58 | 1.031.895.935 HAWK |
| 2419 |  Nyzo NYZO | US$0,007157 | 5,35% | -17,11% | US$85.309 | US$185,24 | 11.919.651 NYZO |
| 2420 |  Finblox FBX | US$0,00004258 | 2,07% | 18,72% | US$85.204 | US$106.936 | 2.001.064.427 FBX |
| 2421 |  Genesis Shards GS | US$0,007080 | 7,40% | 12,39% | US$85.180 | US$33,54 | 12.030.988 GS |
| 2422 |  DinoSwap DINO | US$0,0005410 | -0,09% | -1,56% | US$84.102 | US$49,42 | 155.471.247 DINO |
| 2423 |  GrabCoinClub GC | US$0,00003958 | -12,10% | -30,75% | US$83.544 | US$31.488,54 | 2.110.846.580 GC |
| 2424 |  The QWAN QWAN | US$0,001749 | -50,42% | -60,35% | US$76.120 | - | 43.533.333 QWAN |
| 2425 |  The Crypto Prophecies TCP | US$0,0007034 | -1,24% | -11,39% | US$82.143 | US$52,83 | 116.782.511 TCP |
| 2426 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,50% | -3,54% | US$82.023 | US$749.775 | 694.098.308.523 DBZ |
| 2427 |  Shadows DOWS | US$0,003084 | 0,36% | 0,76% | US$81.725 | - | 26.500.000 DOWS |
| 2428 |  Beyond Protocol BP | US$0,0004947 | -3,35% | -10,46% | US$81.653 | US$724,57 | 165.059.723 BP |
| 2429 |  Axis DeFi AXIS | US$0,03905 | -4,39% | -2,33% | US$81.391 | US$20,56 | 2.084.401 AXIS |
| 2430 |  Polinate POLI | US$0,0005246 | -8,21% | -4,88% | US$80.937 | US$4,71 | 154.294.330 POLI |
| 2431 |  Finxflo FXF | US$0,0008846 | -3,05% | 6,48% | US$79.957 | US$250,30 | 90.391.322 FXF |
| 2432 |  GameCredits GAME | US$0,0004126 | 0,00% | 16,72% | US$79.961 | - | 193.822.084 GAME |
| 2433 |  WOWswap WOW | US$0,07882 | -1,96% | -4,60% | US$78.820 | US$0,3500 | 999.987 WOW |
| 2434 |  The HUSL HUSL | US$0,007550 | -2,19% | 5,33% | US$78.373 | US$3.073,04 | 10.379.879 HUSL |
| 2435 |  FreedomCoin FREED | US$0,01171 | -1,73% | 0,06% | US$77.325 | - | 6.604.387 FREED |
| 2436 |  Bufficorn BUFFI | US$0,0000001800 | 0,72% | -22,52% | US$76.130 | US$137.988 | 412.275.876.005 BUFFI |
| 2437 |  Polis POLIS | US$0,007835 | -0,52% | -0,78% | US$77.030 | - | 9.831.891 POLIS |
| 2438 |  PolkaWar PWAR | US$0,0009294 | -5,60% | -3,97% | US$76.977 | US$4.104,09 | 82.822.168 PWAR |
| 2439 |  Linked Finance World LFW | US$0,002401 | -3,01% | -12,29% | US$76.848 | US$199,68 | 32.013.208 LFW |
| 2440 |  DADDY TRUMP TADDY | US$0,0001065 | -1,99% | 75,70% | US$76.824 | US$9.983,52 | 721.706.179 TADDY |
| 2441 |  Apollon Limassol APL | US$0,1887 | 0,00% | 16,97% | US$76.225 | - | 404.010 APL |
| 2442 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003497 | 4,05% | 6,24% | US$76.047 | US$144.659 | 21.748.353 MUDOL2 |
| 2443 |  Ritocoin RITO | US$0,00004161 | -0,41% | -6,12% | US$75.836 | - | 1.822.395.196 RITO |
| 2444 |  TokenBot TKB | US$0,0001278 | -11,48% | 0,88% | US$75.265 | US$641,93 | 588.945.823 TKB |
| 2445 |  Solrise Finance SLRS | US$0,0004936 | -8,67% | -8,59% | US$75.100 | US$154,64 | 152.150.598 SLRS |
| 2446 |  Vodra VDR | US$0,0005196 | 6,59% | -0,95% | US$74.373 | US$63,18 | 143.144.036 VDR |
| 2447 |  Refinable FINE | US$0,001795 | -2,28% | -0,08% | US$73.698 | US$247,91 | 41.059.833 FINE |
| 2448 |  Formation Fi FORM | US$0,0009188 | -0,23% | -0,56% | US$73.278 | US$0,5400 | 79.753.015 FORM |
| 2449 |  Godcat Exploding Kittens GODCAT | US$0,00009116 | -2,73% | -7,69% | US$72.650 | US$1.599,03 | 796.928.437 GODCAT |
| 2450 |  DeHive DHV | US$0,01798 | 11,46% | 2,56% | US$72.250 | US$191,64 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.