Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Internxt INXT | US$0,1378 | 4,75% | 4,06% | US$154.243 | US$6.334,01 | 1.119.294 INXT |
| 2302 |  HEROcoin PLAY | US$0,0008641 | 0,01% | -0,07% | US$152.963 | - | 177.023.648 PLAY |
| 2303 |  Lunar LNR | US$0,002063 | 3,05% | -0,63% | US$152.321 | US$280,92 | 73.830.967 LNR |
| 2304 |  KingdomStarter KDG | US$0,0002851 | -0,31% | 4,61% | US$151.373 | US$70.559,99 | 531.000.869 KDG |
| 2305 |  Decentr DEC | US$0,001389 | -12,02% | -30,89% | US$151.062 | US$921,39 | 108.767.633 DEC |
| 2306 |  Golos Blockchain GLS | US$0,0003610 | -0,77% | -5,83% | US$150.307 | - | 416.398.831 GLS |
| 2307 |  Mist MIST | US$0,002649 | -4,18% | 1,42% | US$149.318 | US$27.057,03 | 56.357.088 MIST |
| 2308 |  Papu Token PAPU | - | -14,70% | -42,45% | US$149.674 | US$523,24 | 31.705.315.177.457 PAPU |
| 2309 |  SNOOPYBABE SBABE | US$0,00001482 | 10,82% | 32,69% | US$148.194 | US$7.401,00 | 10.000.000.000 SBABE |
| 2310 |  HashBX HBX | US$0,0002330 | -0,82% | 2,22% | US$146.609 | US$111,02 | 629.280.963 HBX |
| 2311 |  PAC Protocol PAC | US$0,000008380 | -63,86% | -48,03% | US$146.142 | US$55,28 | 17.442.599.179 PAC |
| 2312 |  Zero ZER | US$0,01060 | -3,22% | -4,76% | US$145.589 | - | 13.739.464 ZER |
| 2313 |  My Master War MAT | US$0,001998 | 0,20% | -9,37% | US$144.865 | US$73,10 | 72.497.224 MAT |
| 2314 |  Kangal KANGAL | US$0,000001450 | -2,13% | 4,64% | US$144.669 | US$0,01000 | 100.000.000.000 KANGAL |
| 2315 |  Pacoca PACOCA | US$0,0004306 | -1,42% | -3,06% | US$142.556 | US$251,25 | 331.082.967 PACOCA |
| 2316 |  To The Sun SUNPUMP | US$0,0001502 | -12,63% | -40,37% | US$142.699 | US$2.395,88 | 950.000.000 SUNPUMP |
| 2317 |  Kava Swap SWP | US$0,004197 | -0,23% | -4,39% | US$142.070 | US$138.079 | 33.854.166 SWP |
| 2318 |  Gravity Finance GFI | US$0,0004036 | 0,40% | 11,71% | US$142.182 | US$155,43 | 352.267.212 GFI |
| 2319 |  Karat KAT | US$0,0005516 | -5,34% | -9,52% | US$140.952 | US$702,42 | 255.538.596 KAT |
| 2320 |  8PAY 8PAY | US$0,002327 | -4,19% | 5,60% | US$139.651 | US$59,34 | 60.010.875 8PAY |
| 2321 |  LiteDoge LDOGE | US$0,000008480 | -1,85% | 0,86% | US$139.246 | - | 16.422.580.992 LDOGE |
| 2322 |  ElvishMagic EMAGIC | US$0,0002132 | -13,35% | -26,15% | US$139.066 | US$482,01 | 652.191.768 EMAGIC |
| 2323 |  SmartCash SMART | US$0,00009789 | -2,69% | 0,90% | US$138.403 | US$3,26 | 1.413.859.298 SMART |
| 2324 |  ASPO World ASPO | US$0,001725 | -0,28% | -1,21% | US$137.905 | US$224,54 | 79.936.866 ASPO |
| 2325 |  Furucombo COMBO | US$0,003387 | 4,89% | -2,07% | US$137.413 | US$223,37 | 40.569.925 COMBO |
| 2326 |  Dawn Protocol DAWN | US$0,001844 | -0,52% | -2,38% | US$137.331 | US$40,30 | 74.464.266 DAWN |
| 2327 |  DOGEMOB DOGEMOB | US$0,0002746 | -0,60% | 25,54% | US$137.151 | US$78,18 | 499.450.092 DOGEMOB |
| 2328 |  MetamonkeyAi MMAI | US$0,00002170 | -21,15% | -22,41% | US$132.346 | US$28.832,32 | 6.099.376.989 MMAI |
| 2329 |  CRYPTO20 C20 | US$0,003367 | -0,11% | -0,06% | US$135.873 | - | 40.351.462 C20 |
| 2330 |  Zelwin ZLW | US$0,001875 | -1,37% | -7,24% | US$135.593 | US$77.953,83 | 72.331.834 ZLW |
| 2331 |  FaraLand FARA | US$0,005898 | -2,41% | 0,62% | US$135.238 | US$4.068,70 | 22.928.676 FARA |
| 2332 |  Petals PTS | US$0,000009490 | -1,03% | -6,94% | US$134.076 | US$3.308,14 | 14.124.978.750 PTS |
| 2333 |  CryptoSoul SOUL | US$0,0004080 | -0,39% | -0,34% | US$130.537 | - | 319.927.334 SOUL |
| 2334 |  CZ THE GOAT CZGOAT | US$0,0001567 | -2,38% | 1,58% | US$130.302 | US$74,91 | 831.500.000 CZGOAT |
| 2335 |  Swingby SWINGBY | US$0,0001461 | 1,41% | 11,45% | US$130.011 | US$124,38 | 889.788.091 SWINGBY |
| 2336 |  AGA Token AGA | US$0,01199 | -0,02% | -2,75% | US$129.970 | US$3,71 | 10.842.984 AGA |
| 2337 |  CyberVein CVT | US$0,0001222 | -8,51% | -17,58% | US$129.593 | US$4.933,60 | 1.060.404.496 CVT |
| 2338 |  EXGOLAND EXGO | US$0,01157 | -17,79% | -10,04% | US$128.745 | US$230,03 | 11.124.728 EXGO |
| 2339 |  Idavoll DAO IDV | US$0,0001359 | -0,92% | -0,48% | US$125.597 | US$13,40 | 924.278.318 IDV |
| 2340 |  UFOPepe UFO | US$0,0001256 | -0,77% | 0,23% | US$125.544 | US$174.771 | 999.983.373 UFO |
| 2341 |  Xeno Token XNO | US$0,0001059 | -5,35% | 20,36% | US$125.353 | US$60.499,30 | 1.183.558.942 XNO |
| 2342 |  TrueFeedBack TFBX | US$0,00003337 | -0,26% | 4,34% | US$122.192 | US$3.998,97 | 3.661.430.200 TFBX |
| 2343 |  NFTrade NFTD | US$0,003689 | -0,29% | -9,24% | US$120.780 | US$37,91 | 32.741.175 NFTD |
| 2344 |  CryptoTycoon CTT | US$0,1584 | -0,93% | -11,96% | US$120.723 | US$493,76 | 762.296 CTT |
| 2345 |  Defina Finance FINA | US$0,001777 | 0,01% | 1,39% | US$120.533 | US$4.104,89 | 67.819.855 FINA |
| 2346 |  NeverSurrenderOne's NSO | US$0,0001863 | 17,91% | 27,00% | US$119.826 | US$5.149,57 | 643.211.430 NSO |
| 2347 |  Lanceria LANC | US$0,0004427 | 22,43% | 32,24% | US$119.150 | US$39,06 | 269.152.549 LANC |
| 2348 |  Raze Network RAZE | US$0,0009948 | -4,84% | -11,08% | US$118.076 | US$10.834,67 | 118.690.910 RAZE |
| 2349 |  Jarvis Network JRT | US$0,004018 | -0,11% | -0,06% | US$116.547 | US$61,42 | 29.005.880 JRT |
| 2350 |  Spike SPIKE | US$0,0001140 | 0,11% | 9,07% | US$109.169 | US$103.730 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.