Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Token IN TIN | US$0,01872 | -3,31% | -0,23% | US$291.851 | US$135.183 | 15.586.397 TIN |
| 2152 |  CryptEx CRX | US$3,42 | -2,33% | 2,53% | US$290.349 | US$0,1800 | 85.000 CRX |
| 2153 |  RIZON ATOLO | US$0,0001253 | -3,93% | 10,25% | US$288.340 | US$144,68 | 2.301.377.178 ATOLO |
| 2154 |  SYNC Network SYNC | US$0,001741 | 15,56% | 2,64% | US$286.439 | - | 164.490.724 SYNC |
| 2155 |  DEXA COIN DEXA | US$0,00001309 | -8,77% | -16,10% | US$327.179 | US$428.954 | 25.000.000.000 DEXA |
| 2156 |  Sonic The Goat GOAT | US$0,0000003200 | -0,77% | 0,91% | US$285.831 | US$149,19 | 886.102.835.021 GOAT |
| 2157 |  OctoFi OCTO | US$0,3578 | 0,25% | 0,51% | US$285.485 | - | 797.953 OCTO |
| 2158 |  Eden EDEN | US$0,02150 | 5,79% | -10,22% | US$284.567 | US$97.714,31 | 13.232.627 EDEN |
| 2159 |  BTRIPS BTR | US$0,00006145 | -3,77% | -5,04% | US$283.006 | US$31.849,36 | 4.605.484.500 BTR |
| 2160 |  KOI KOAI | US$0,003439 | -1,49% | -1,75% | US$282.771 | US$5.342,67 | 82.221.425 KOAI |
| 2161 |  Moonft MTC | US$0,8431 | -0,62% | -0,88% | US$278.222 | US$222.114 | 329.999 MTC |
| 2162 |  CyberFi Token CFi | US$0,1158 | -17,70% | 362,05% | US$277.803 | - | 2.400.000 CFi |
| 2163 |  Genaro Network GNX | US$0,0004221 | -6,09% | 14,37% | US$274.376 | US$165,92 | 650.000.000 GNX |
| 2164 |  Odin Protocol ODIN | US$0,01567 | -0,74% | 0,62% | US$273.704 | US$547,08 | 17.468.925 ODIN |
| 2165 |  Papi PAPI | US$0,0000002900 | 0,00% | 5,26% | US$273.290 | - | 935.000.001.014 PAPI |
| 2166 |  Signata SATA | US$0,003832 | -0,11% | -0,06% | US$273.074 | US$13,13 | 71.260.435 SATA |
| 2167 |  MetaQ METAQ | US$0,1057 | -3,59% | -5,76% | US$272.420 | US$6.660,96 | 2.577.783 METAQ |
| 2168 |  LOCGame LOCG | US$0,002036 | -7,71% | -13,75% | US$272.023 | US$590,87 | 133.622.792 LOCG |
| 2169 |  Kattana KTN | US$0,02873 | -3,89% | -9,72% | US$269.699 | US$14.688,64 | 9.386.380 KTN |
| 2170 |  IguVerse IGU | US$0,004714 | -0,15% | -2,95% | US$269.600 | US$1.077.899 | 57.189.082 IGU |
| 2171 |  DIGG DIGG | US$469,46 | 1,22% | -8,00% | US$269.438 | US$141,57 | 574 DIGG |
| 2172 |  Gold GOLD | US$0,01629 | 1,13% | 0,52% | US$268.993 | - | 16.517.245 GOLD |
| 2173 |  BeamSwap GLINT | US$0,0002916 | -9,03% | -0,93% | US$267.672 | US$40.303,30 | 917.949.791 GLINT |
| 2174 |  Handy HANDY | US$0,0002801 | -0,77% | 9,38% | US$264.940 | US$21,85 | 945.972.125 HANDY |
| 2175 |  Yield App YLD | US$0,0009892 | -44,60% | 45,40% | US$262.531 | US$16,82 | 265.402.334 YLD |
| 2176 |  Team Vitality Fan Token VIT | US$0,06863 | 0,00% | 16,15% | US$262.429 | - | 3.823.815 VIT |
| 2177 |  StakeCubeCoin SCC | US$0,01772 | -2,82% | 1,00% | US$262.372 | US$1.441,14 | 14.805.534 SCC |
| 2178 |  yieldwatch WATCH | US$0,01327 | -2,02% | 2,91% | US$261.103 | US$67,25 | 19.675.544 WATCH |
| 2179 |  Tiger King Coin TKING | US$0,0000004000 | 0,06% | -3,68% | US$260.477 | - | 645.999.263.731 TKING |
| 2180 |  StrongHands SHND | US$0,00001344 | 1,05% | 1,24% | US$260.021 | US$20.079,40 | 19.349.574.741 SHND |
| 2181 |  Monsterra (MSTR) MSTR | US$0,01326 | 18,79% | 31,45% | US$261.347 | US$72.563,49 | 19.708.056 MSTR |
| 2182 |  Inex Project INEX | US$0,00002381 | 0,60% | 1,38% | US$259.277 | - | 10.890.000.000 INEX |
| 2183 |  Minu MINU | US$0,00000005000 | -0,05% | 2,76% | US$259.111 | US$1.269,51 | 5.497.773.337.926 MINU |
| 2184 |  BlockWallet BLANK | US$0,01326 | 0,65% | -1,30% | US$257.149 | US$4.807,01 | 19.394.814 BLANK |
| 2185 |  KonnektVPN KPN | US$0,007984 | -0,12% | -0,32% | US$256.648 | US$74.472,93 | 32.146.416 KPN |
| 2186 |  Legends of Elysium LOE | US$0,01857 | -4,84% | -4,89% | US$255.644 | US$183.590 | 13.763.427 LOE |
| 2187 |  Opium OPIUM | US$0,06152 | -0,28% | -1,19% | US$256.014 | US$11.944,28 | 4.161.204 OPIUM |
| 2188 |  XRPayNet XRPAYNET | US$0,00004575 | -8,07% | -13,71% | US$256.800 | US$9.264,77 | 5.613.529.404 XRPAYNET |
| 2189 |  Strong STRONG | US$1,85 | -2,01% | 2,37% | US$255.131 | US$13.050,40 | 138.269 STRONG |
| 2190 |  CoTrader COT | US$0,00001274 | -0,11% | -0,06% | US$254.900 | US$29,96 | 20.000.000.000 COT |
| 2191 |  Hush HUSH | US$0,02106 | -0,45% | 0,46% | US$252.593 | - | 11.991.948 HUSH |
| 2192 |  OIN Finance OIN | US$0,007694 | 4,77% | -8,19% | US$253.509 | US$337,39 | 32.950.759 OIN |
| 2193 |  Hedget HGET | US$0,1419 | 0,01% | -10,82% | US$248.499 | US$61.896,79 | 1.751.448 HGET |
| 2194 |  Agatech AGATA | US$0,03124 | 8,97% | 5,02% | US$247.150 | US$2.664,88 | 7.911.912 AGATA |
| 2195 |  BullBear AI AIBB | - | -3,70% | -1,53% | US$245.434 | US$16.671,38 | 2.045.833.899.998.990 AIBB |
| 2196 |  Fruits FRTS | US$0,00001155 | -2,41% | -1,06% | US$243.284 | US$61.781,25 | 21.066.845.547 FRTS |
| 2197 |  GamesPad GMPD | US$0,003597 | 1,90% | 0,25% | US$239.169 | US$182,05 | 66.486.064 GMPD |
| 2198 |  BLink BLINK | US$0,001293 | -3,07% | 9,95% | US$238.380 | US$11,61 | 184.347.125 BLINK |
| 2199 |  Bird.Money BIRD | US$2,50 | 2,12% | 15,14% | US$237.717 | US$3.555,02 | 94.942 BIRD |
| 2200 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003705 | 0,77% | 1,43% | US$237.677 | US$96.097,40 | 6.415.537.023 $YAWN |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.