Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Captain Tsubasa TSUGT | US$0,002412 | -0,41% | -11,25% | US$431.503 | US$214.734 | 178.880.147 TSUGT |
| 2052 |  BULLS BULLS | US$0,0004311 | -0,92% | 14,38% | US$431.084 | US$12,91 | 1.000.000.000 BULLS |
| 2053 |  Nafter NAFT | US$0,0004310 | -1,57% | 1,58% | US$429.949 | US$116,10 | 997.657.799 NAFT |
| 2054 |  RioDeFi RFUEL | US$0,001247 | -2,33% | 4,27% | US$429.696 | US$90.519,82 | 344.550.838 RFUEL |
| 2055 |  Launchblock.com LBP | US$0,0001218 | -6,26% | -18,34% | US$428.572 | US$72.290,22 | 3.519.093.982 LBP |
| 2056 |  Metaverse Face MEFA | US$0,00004503 | -2,57% | -6,98% | US$428.515 | US$4.639,92 | 9.515.523.108 MEFA |
| 2057 |  REKT $REKT | US$0,003798 | -4,85% | -5,26% | US$421.955 | US$315,83 | 111.111.111 $REKT |
| 2058 |  Bitswift BITS | US$0,1085 | -0,52% | 22,32% | US$421.426 | US$140,95 | 3.884.635 BITS |
| 2059 |  Blockchain Monster Hunt BCMC | US$0,001717 | -2,84% | 2,44% | US$418.101 | US$354,71 | 243.463.792 BCMC |
| 2060 |  Flixxo FLIXX | US$0,004957 | -0,05% | -1,61% | US$417.995 | US$57.377,77 | 84.323.675 FLIXX |
| 2061 |  Crust Shadow CSM | US$0,004169 | 0,77% | 0,32% | US$416.878 | US$2.911,68 | 100.000.000 CSM |
| 2062 |  Bitune TUNE | US$0,01334 | -4,70% | -14,22% | US$417.526 | US$1.635,42 | 31.301.449 TUNE |
| 2063 |  Spartan Protocol SPARTA | US$0,004589 | 1,66% | 0,53% | US$412.712 | US$4.371,86 | 89.930.080 SPARTA |
| 2064 |  Castle of Blackwater COBE | US$0,05472 | -2,54% | -5,38% | US$409.026 | US$1.284,62 | 7.475.175 COBE |
| 2065 |  Neurashi NEI | US$0,005057 | -0,24% | -1,36% | US$408.161 | US$187.073 | 80.719.906 NEI |
| 2066 |  Haven Protocol XHV | US$0,005846 | 0,89% | -17,58% | US$407.664 | US$13.725,83 | 69.730.684 XHV |
| 2067 |  UBIX.Network UBX | US$0,000008870 | -0,10% | 1,95% | US$403.925 | US$386.610 | 45.558.153.243 UBX |
| 2068 |  Maro MARO | US$0,0004028 | 4,36% | -11,65% | US$399.189 | US$1.569,59 | 990.999.784 MARO |
| 2069 |  Wiggly Willy WIWI | US$0,0000006200 | -4,52% | -5,71% | US$401.732 | US$385,81 | 650.800.832.867 WIWI |
| 2070 |  Epiko EPIKO | US$0,002692 | -8,87% | -7,88% | US$401.722 | US$4.335,52 | 149.222.457 EPIKO |
| 2071 |  SolarX SXCH | US$0,01779 | -3,24% | -12,80% | US$401.399 | US$1.074.938 | 22.569.145 SXCH |
| 2072 |  SELO+ SELO | US$0,006754 | -2,02% | 5,56% | US$403.779 | US$38.655,09 | 59.779.364 SELO |
| 2073 |  SAITAMA INU SAITAMA | US$0,0004535 | 40,91% | 121,02% | US$398.054 | US$55.056,06 | 877.691.270 SAITAMA |
| 2074 |  Wombat Exchange WOM | US$0,006733 | -2,90% | 3,35% | US$394.105 | US$404.062 | 58.529.174 WOM |
| 2075 |  Aimedis (new) AIMX | US$0,001183 | -2,47% | -3,23% | US$393.826 | US$21.449,32 | 333.000.000 AIMX |
| 2076 |  Spain National Fan Token SNFT | US$0,01724 | 1,03% | 6,43% | US$394.749 | US$4.087,29 | 22.903.472 SNFT |
| 2077 |  STARSHIP STARSHIP | US$0,02089 | -1,64% | 0,49% | US$394.973 | US$545,98 | 18.908.258 STARSHIP |
| 2078 |  Bruh BRUH | US$0,0003879 | 35,85% | -24,06% | US$387.888 | US$1.114.189 | 1.000.000.000 BRUH |
| 2079 |  Protocol Monsters PMON | US$0,1143 | -1,62% | 1,75% | US$389.660 | US$52,11 | 3.410.185 PMON |
| 2080 |  NFT Art Finance NFTART | - | 2,22% | -6,79% | US$384.771 | US$83,48 | 25.282.174.668.987.600 NFTART |
| 2081 |  Dreams Quest DREAMS | US$0,0002448 | 3,90% | 5,68% | US$382.936 | US$67.036,89 | 1.564.101.228 DREAMS |
| 2082 |  İstanbul Başakşehir Fan Token IBFK | US$0,3412 | -3,72% | -10,48% | US$382.758 | US$127,43 | 1.121.730 IBFK |
| 2083 |  BitcoinZ BTCZ | US$0,00003032 | -10,07% | 0,08% | US$382.107 | US$35,06 | 12.604.351.724 BTCZ |
| 2084 |  XY Finance XY | US$0,04243 | 9,57% | 4,59% | US$381.693 | US$640,51 | 8.996.415 XY |
| 2085 |  Neutrino System Base Token NSBT | US$0,1346 | 0,27% | 5,45% | US$381.524 | US$168,81 | 2.834.678 NSBT |
| 2086 |  AiMalls AIT | US$1,88 | -10,44% | -7,93% | US$379.982 | US$96.214,58 | 201.885 AIT |
| 2087 |  Metrix Coin MRX | US$0,00002289 | -11,60% | -29,44% | US$376.698 | US$35,60 | 16.456.879.068 MRX |
| 2088 |  Oggy Inu (BSC) OGGY | - | 29,09% | 36,79% | US$375.406 | US$329,60 | 108.125.205.623.924.992 OGGY |
| 2089 |  PengyOS POS | US$0,0003769 | -1,59% | 31,33% | US$375.245 | US$43.124,28 | 995.704.045 POS |
| 2090 |  TE-FOOD TONE | US$0,0006150 | -23,33% | -2,96% | US$373.226 | US$179,24 | 606.833.706 TONE |
| 2091 |  Cirus Foundation CIRUS | US$0,005932 | -4,84% | -17,86% | US$371.313 | US$38.786,10 | 62.590.209 CIRUS |
| 2092 |  Crypto-AI-Robo.com CAIR | US$0,0004298 | 47,58% | -37,08% | US$369.020 | US$56.693,54 | 858.632.919 CAIR |
| 2093 |  Loser Coin LOWB | US$0,000006100 | -0,50% | -10,10% | US$367.565 | US$103,73 | 60.296.840.158 LOWB |
| 2094 |  Emorya Finance EMR | US$0,002788 | -0,85% | 0,75% | US$366.995 | US$184.317 | 131.623.151 EMR |
| 2095 |  UBD Network UBDN | US$0,3294 | -0,63% | -33,94% | US$365.547 | US$63.413,32 | 1.109.692 UBDN |
| 2096 |  DOGWIFHOOD WIF | US$0,0003656 | -13,99% | -12,89% | US$365.207 | US$710,10 | 998.920.173 WIF |
| 2097 |  Tenti AIRTNT | US$0,00009405 | -0,61% | 4,07% | US$365.151 | US$11.314,74 | 3.882.453.824 AIRTNT |
| 2098 |  ETHPad ETHPAD | US$0,001827 | 0,61% | 5,39% | US$364.323 | US$1.813,17 | 199.427.405 ETHPAD |
| 2099 |  Modefi MOD | US$0,02251 | -59,87% | 6,18% | US$361.951 | US$512,49 | 16.076.764 MOD |
| 2100 |  Professional Fighters League Fan Token PFL | US$0,1891 | 0,00% | 41,20% | US$360.456 | - | 1.905.808 PFL |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.