Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Leeds United Fan Token LUFC | US$0,1697 | -2,99% | 10,31% | US$851.753 | US$3.945,14 | 5.018.595 LUFC |
| 1852 |  EUNO EUNO | US$0,0001180 | -0,68% | -0,93% | US$848.082 | - | 7.190.359.759 EUNO |
| 1853 |  FIBOS FO | US$0,0007884 | -1,64% | -8,31% | US$844.797 | US$2.224,67 | 1.071.593.128 FO |
| 1854 |  Aryacoin AYA | US$0,0007044 | -0,55% | -85,69% | US$844.106 | US$17.237,28 | 1.198.291.658 AYA |
| 1855 |  EXMO Coin EXM | US$0,007844 | -0,63% | -2,91% | US$842.263 | US$28.416,10 | 107.375.446 EXM |
| 1856 |  Fabwelt WELT | US$0,003685 | -4,34% | -10,55% | US$843.820 | US$221.213 | 228.991.733 WELT |
| 1857 |  Zap ZAP | US$0,003533 | -2,03% | 68,06% | US$834.312 | US$8.200,35 | 236.144.465 ZAP |
| 1858 |  Syncus SYNC | US$0,0002044 | -10,37% | -12,73% | US$835.690 | US$1.848,66 | 4.088.395.793 SYNC |
| 1859 |  MangoMan Intelligent MMIT | - | -4,44% | -24,28% | US$831.352 | US$27.755,93 | 361.123.236.215.683 MMIT |
| 1860 |  QUINT QUINT | US$0,004484 | -1,74% | -11,78% | US$825.037 | US$3.993,83 | 183.981.925 QUINT |
| 1861 |  Carlo CARLO | US$0,0008866 | -4,48% | 58,12% | US$821.779 | US$20.745,94 | 926.931.816 CARLO |
| 1862 |  HollyGold HGOLD | US$0,1750 | 163,43% | 75,50% | US$820.434 | US$112,76 | 4.687.803 HGOLD |
| 1863 |  HyperCash HC | US$0,01802 | -5,76% | 4,41% | US$812.261 | US$20.833,77 | 45.071.909 HC |
| 1864 |  GoCrypto Token GOC | US$0,003307 | -1,19% | -6,28% | US$811.218 | US$105.820 | 245.278.438 GOC |
| 1865 |  BILL THE BEAR BILL | US$0,0000009200 | 6,99% | -12,52% | US$816.430 | US$118.437 | 888.884.770.665 BILL |
| 1866 |  Bitgesell BGL | US$0,04980 | 4,80% | 9,64% | US$804.629 | US$864,73 | 16.157.930 BGL |
| 1867 |  BullPerks BLP | US$0,02256 | -1,09% | -6,90% | US$801.653 | US$1.520,01 | 35.531.231 BLP |
| 1868 |  DeFrogs DEFROGS | US$79,36 | 2,05% | 1,92% | US$793.571 | US$379.281 | 10.000 DEFROGS |
| 1869 |  Bomb Crypto (BNB) BCOIN | US$0,009973 | 4,13% | -0,10% | US$787.863 | US$1.720,17 | 79.001.713 BCOIN |
| 1870 |  Qudefi QDFI | US$0,009882 | -0,04% | 61,10% | US$786.674 | US$10,37 | 79.608.319 QDFI |
| 1871 |  Niftyx Protocol SHROOM | US$0,01514 | 1,26% | -15,80% | US$777.902 | US$587,31 | 51.386.058 SHROOM |
| 1872 |  Phoenixcoin PXC | US$0,008437 | -0,52% | -0,82% | US$772.857 | - | 91.598.387 PXC |
| 1873 |  DAFI Protocol DAFI | US$0,0006810 | -5,13% | -3,36% | US$749.731 | US$15.652,40 | 1.100.988.964 DAFI |
| 1874 |  CatSolHat SOLCAT | US$0,01127 | 0,11% | -1,12% | US$745.857 | US$74.920,36 | 66.158.964 SOLCAT |
| 1875 |  Green Ben EBEN | US$0,02672 | 3,29% | -56,72% | US$745.796 | - | 27.907.433 EBEN |
| 1876 |  Element ELMT | US$0,0004291 | -1,02% | -18,72% | US$744.445 | US$2.032,52 | 1.734.830.085 ELMT |
| 1877 |  OpenDAO SOS | US$0,00000001000 | -2,51% | 1,12% | US$748.737 | US$119.932 | 100.000.000.000.000 SOS |
| 1878 |  Hawk Tuah HAWKTUAH | US$0,0008738 | 2,49% | 36,60% | US$750.329 | US$113.986 | 858.719.638 HAWKTUAH |
| 1879 |  SafeBlast BLAST | - | 0,01% | -0,07% | US$740.204 | US$38,57 | 175.553.096.633.449 BLAST |
| 1880 |  Icon.X World ICNX | US$0,05945 | -3,83% | -7,42% | US$742.459 | US$132.727 | 12.487.785 ICNX |
| 1881 |  FidexToken FEX | US$0,00002381 | 0,60% | 1,38% | US$736.841 | - | 30.948.335.553 FEX |
| 1882 |  Juice Finance JUICE | US$0,004326 | -3,74% | -5,89% | US$743.185 | US$2.325.405 | 171.777.778 JUICE |
| 1883 |  MAPS MAPS | US$0,01602 | -3,59% | 31,20% | US$728.733 | US$127.123 | 45.496.728 MAPS |
| 1884 |  KittenWifHat KITTENWIF | US$0,0007370 | -0,35% | -1,93% | US$731.551 | US$12.081,89 | 992.572.936 KITTENWIF |
| 1885 |  DEEPSPACE DPS | US$0,01372 | 0,00% | 2,68% | US$725.532 | - | 52.893.498 DPS |
| 1886 |  Internet of Energy Network IOEN | US$0,002277 | -1,33% | -5,07% | US$721.963 | US$1.479,99 | 317.051.435 IOEN |
| 1887 |  XMON XMON | US$483,81 | -11,56% | 7,58% | US$723.252 | US$5.802,00 | 1.495 XMON |
| 1888 |  TiFi Token TIFI | US$0,00000001000 | -3,60% | -4,80% | US$721.003 | US$57.603,37 | 78.437.208.676.359 TIFI |
| 1889 |  Kaizen Finance KZEN | US$0,001679 | -3,54% | -2,73% | US$719.774 | US$47.645,86 | 428.755.594 KZEN |
| 1890 |  XCarnival XCV | US$0,0009081 | -6,95% | 2,83% | US$718.015 | US$127.342 | 790.640.622 XCV |
| 1891 |  Ideaology IDEA | US$0,0006895 | -0,75% | -3,79% | US$715.559 | US$337.772 | 1.037.773.555 IDEA |
| 1892 |  OneArt 1ART | US$0,004989 | -4,03% | 2,58% | US$715.519 | US$13.359,81 | 143.416.035 1ART |
| 1893 |  Dechat DECHAT | US$0,1459 | -7,01% | -31,92% | US$714.295 | US$1.904.429 | 4.895.047 DECHAT |
| 1894 |  ELMOERC ELMO | US$0,002846 | 9,99% | -3,51% | US$712.297 | US$4.922,46 | 250.284.517 ELMO |
| 1895 |  Cantina Royale CRT | US$0,002919 | 1,40% | 0,32% | US$709.794 | US$35.869,15 | 243.183.445 CRT |
| 1896 |  The Coop Network GMD | US$0,003325 | 0,01% | 0,79% | US$707.922 | - | 212.897.880 GMD |
| 1897 |  MeowCat MEOW | US$0,007059 | 1,33% | -14,26% | US$705.861 | US$6.496,01 | 100.000.000 MEOW |
| 1898 |  MainnetZ NetZ | US$0,004882 | 1,50% | -19,33% | US$699.925 | US$201.548 | 143.357.718 NetZ |
| 1899 |  MintMe.com Coin MINTME | US$0,003768 | 0,01% | -4,59% | US$699.300 | - | 185.590.144 MINTME |
| 1900 |  Lithium LITH | US$0,0001322 | -0,01% | -11,70% | US$692.832 | US$166.329 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.