Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AME Chain AME | US$0,0009847 | -4,07% | 4,06% | US$492.343 | US$10.302,56 | 500.000.000 AME |
| 2002 |  ADAPad ADAPAD | US$0,004168 | -4,77% | 5,56% | US$490.361 | US$1.554,66 | 117.642.373 ADAPAD |
| 2003 |  Millonarios FC Fan Token MFC | US$0,08537 | 0,00% | 37,60% | US$484.554 | - | 5.676.178 MFC |
| 2004 |  Chronicle XNL | US$0,01007 | -13,31% | -21,87% | US$483.863 | US$44.934,53 | 48.040.458 XNL |
| 2005 |  Freeway Token FWT | US$0,00004778 | -12,42% | -22,64% | US$477.797 | - | 10.000.000.000 FWT |
| 2006 |  Base Protocol BASE | US$0,9950 | 0,36% | 0,76% | US$478.283 | - | 480.680 BASE |
| 2007 |  Wall Street Games (old) WSG | - | 40,12% | 56,70% | US$480.323 | US$605,81 | 897.277.149.793.739 WSG |
| 2008 |  Play Token PLAY | US$0,0004227 | 67,80% | 19,97% | US$474.993 | US$2.134,47 | 1.123.789.493 PLAY |
| 2009 |  PUTinCoin PUT | US$0,0004010 | -4,19% | -15,17% | US$476.707 | - | 1.188.750.832 PUT |
| 2010 |  Spores Network SPO | US$0,0004481 | -0,63% | 3,29% | US$474.237 | US$27.218,51 | 1.058.302.432 SPO |
| 2011 |  GuildFi GF | US$0,01615 | -5,72% | 9,75% | US$473.325 | US$2.557,55 | 29.300.718 GF |
| 2012 |  Brazil National Football Team Fan Token BFT | US$0,01646 | 1,27% | -18,97% | US$473.588 | US$19.306,39 | 28.772.500 BFT |
| 2013 |  Azbit AZ | US$0,000006780 | -1,79% | 11,44% | US$472.674 | US$2,85 | 69.750.302.117 AZ |
| 2014 |  MoneroV XMV | US$0,1748 | -0,53% | -0,78% | US$471.894 | US$53,28 | 2.700.000 XMV |
| 2015 |  Humaniq HMQ | US$0,002268 | -0,18% | -16,36% | US$469.866 | - | 207.143.695 HMQ |
| 2016 |  Exactly Protocol EXA | US$0,3585 | -4,50% | -8,34% | US$469.965 | US$10.959,13 | 1.310.867 EXA |
| 2017 |  Shib Original Vision SOV | - | 31,91% | 33,06% | US$469.756 | - | 106.155.823.814.847 SOV |
| 2018 |  Arcade ARC | US$0,02708 | -2,99% | -12,61% | US$466.357 | US$2.801,40 | 17.220.276 ARC |
| 2019 |  Football World Community FWC | - | -0,66% | 2,42% | US$465.572 | US$186.141 | 42.259.695.518.342.000 FWC |
| 2020 |  Coinsbit Token CNB | US$0,0003490 | -0,37% | -0,48% | US$464.633 | - | 1.331.266.628 CNB |
| 2021 |  Rainmaker Games RAIN | US$0,0007034 | 0,66% | -2,30% | US$465.528 | US$885.648 | 661.842.165 RAIN |
| 2022 |  ISLAMICOIN ISLAMI | US$0,0001600 | -2,19% | -7,65% | US$461.546 | US$272,77 | 2.885.348.769 ISLAMI |
| 2023 |  Residual Token eRSDL | US$0,001046 | -0,27% | -0,39% | US$460.437 | US$235,54 | 440.275.682 eRSDL |
| 2024 |  King Shiba KINGSHIB | US$0,001311 | -8,51% | -31,59% | US$458.751 | US$1.384,80 | 350.027.372 KINGSHIB |
| 2025 |  Quantum Network QSWAP | US$0,00004983 | -3,99% | -35,60% | US$458.162 | US$49.797,68 | 9.195.218.901 QSWAP |
| 2026 |  Elemon ELMON | US$0,0007067 | -1,29% | 4,51% | US$455.736 | US$83,50 | 644.908.310 ELMON |
| 2027 |  BHO Network BHO | US$0,00009085 | 0,37% | 3,04% | US$453.800 | US$88.753,83 | 4.994.959.956 BHO |
| 2028 |  Omchain OMC | US$0,004884 | 6,59% | 20,55% | US$453.278 | US$3.449,13 | 92.808.753 OMC |
| 2029 |  Legia Warsaw Fan Token LEG | US$0,1687 | 0,00% | 0,51% | US$451.535 | - | 2.677.079 LEG |
| 2030 |  Woonkly WOOP | US$0,001964 | 4,89% | 13,23% | US$448.949 | US$57.973,25 | 228.584.357 WOOP |
| 2031 |  Drawshop Kingdom Reverse JOY | US$0,001984 | 0,93% | -2,22% | US$448.804 | US$775,54 | 226.233.223 JOY |
| 2032 |  Plant Vs Undead PVU | US$0,001509 | 2,35% | 9,39% | US$448.145 | US$392,54 | 296.947.519 PVU |
| 2033 |  ZClassic ZCL | US$0,04815 | -0,45% | 0,46% | US$447.126 | - | 9.287.024 ZCL |
| 2034 |  Convergence CONV | US$0,0001136 | -1,22% | -5,40% | US$446.594 | US$163.855 | 3.930.225.792 CONV |
| 2035 |  Qrkita Token QRT | US$0,000004450 | 104,59% | -2,03% | US$445.012 | US$132,14 | 99.966.493.120 QRT |
| 2036 |  Unix Gaming UNIX | US$0,001155 | 0,47% | 4,91% | US$444.252 | US$118,89 | 384.723.122 UNIX |
| 2037 |  ROND ROND | US$0,001002 | -3,43% | -11,84% | US$443.902 | US$16.973,86 | 443.105.937 ROND |
| 2038 |  Hord HORD | US$0,004998 | -0,57% | 0,37% | US$442.933 | US$5.084,53 | 88.615.986 HORD |
| 2039 |  Sekuya Multiverse SKYA | US$0,003303 | 1,13% | -13,61% | US$440.958 | US$44.987,60 | 133.514.743 SKYA |
| 2040 |  Mars Token MRST | US$0,001238 | -1,03% | 12,56% | US$442.181 | US$299.320 | 357.176.725 MRST |
| 2041 |  Nordek NRK | US$0,0006910 | 42,51% | 22,42% | US$439.985 | US$85.631,66 | 636.762.888 NRK |
| 2042 |  Meme Alliance MMA | US$0,004967 | 1,91% | 5,17% | US$434.419 | US$38.312,91 | 87.457.849 MMA |
| 2043 |  Living the Dream LTD | US$0,000007980 | 14,92% | -31,37% | US$438.760 | US$246.804 | 54.959.457.390 LTD |
| 2044 |  Galaxis GALAXIS | US$0,001361 | -12,62% | -33,69% | US$440.320 | US$1.350.958 | 323.617.938 GALAXIS |
| 2045 |  Gather GTH | US$0,002186 | 0,26% | 0,52% | US$436.555 | - | 199.746.653 GTH |
| 2046 |  x42 Protocol X42 | US$0,02164 | 676,23% | 483,63% | US$436.342 | US$105,35 | 20.166.886 X42 |
| 2047 |  Alanyaspor Fan Token ALA | US$0,2732 | -5,06% | 6,66% | US$435.504 | US$334,85 | 1.594.370 ALA |
| 2048 |  KINE KINE | US$0,02146 | -1,22% | -49,60% | US$433.703 | US$52.583,77 | 20.211.925 KINE |
| 2049 |  ZELIX ZELIX | US$0,00006361 | 5,07% | 15,25% | US$431.307 | US$477.761 | 6.780.201.157 ZELIX |
| 2050 |  Scotty Beam SCOTTY | US$0,0009372 | -1,37% | -8,43% | US$431.748 | US$28.990,85 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.