Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tap XTP | US$0,0008061 | -0,40% | -6,18% | US$992.979 | US$4.591,55 | 1.231.911.016 XTP |
| 1802 |  Insane Labz LABZ | US$0,02002 | 2,80% | -11,22% | US$991.045 | US$47.472,14 | 49.507.241 LABZ |
| 1803 |  Hakka.Finance HAKKA | US$0,002100 | 0,00% | -13,48% | US$990.326 | - | 471.487.100 HAKKA |
| 1804 |  Aston Martin Cognizant Fan Token AM | US$0,4653 | 5,38% | 6,28% | US$1.009.680 | US$89.660,15 | 2.169.759 AM |
| 1805 |  Monsta Infinite MONI | US$0,005983 | -3,50% | -7,02% | US$986.903 | US$225.820 | 164.959.432 MONI |
| 1806 |  What's Updog UPDOG | US$0,0009818 | -1,21% | -22,39% | US$981.802 | US$34.090,70 | 999.961.831 UPDOG |
| 1807 |  VelasPad VLXPAD | US$0,004141 | 1,70% | 11,19% | US$978.689 | US$152,28 | 236.317.525 VLXPAD |
| 1808 |  BiFi BIFI | US$0,001904 | -6,24% | -0,50% | US$973.431 | US$2.059,23 | 511.374.333 BIFI |
| 1809 |  Walken WLKN | US$0,001011 | -0,44% | -18,18% | US$971.209 | US$1.189.489 | 960.553.028 WLKN |
| 1810 |  PEAKDEFI PEAK | US$0,0005853 | 0,27% | -9,48% | US$970.305 | US$1.873,08 | 1.657.740.019 PEAK |
| 1811 |  Thorstarter XRUNE | US$0,01198 | -2,17% | 2,73% | US$966.531 | US$9.572,76 | 80.689.454 XRUNE |
| 1812 |  Ellipsis EPX | US$0,00001279 | 7,03% | -4,59% | US$964.935 | US$62.355,50 | 75.422.380.811 EPX |
| 1813 |  Revain REV | US$0,00001129 | -0,32% | -32,78% | US$960.378 | US$30,77 | 85.061.485.690 REV |
| 1814 |  UniLayer LAYER | US$0,03487 | -1,03% | 1,26% | US$963.149 | US$77.580,63 | 27.618.741 LAYER |
| 1815 |  Long LONG | US$0,000001220 | -0,34% | 3,52% | US$956.248 | US$3.713,15 | 783.713.835.230 LONG |
| 1816 |  Vexanium VEX | US$0,001244 | -2,91% | 2,26% | US$912.698 | US$12.142,04 | 733.642.279 VEX |
| 1817 |  BOZO BOZO | US$0,00000001000 | -2,62% | -2,81% | US$949.849 | US$257.079 | 72.824.910.656.960 BOZO |
| 1818 |  Uno Re UNO | US$0,01200 | -2,11% | -3,99% | US$938.751 | US$70.225,09 | 78.242.153 UNO |
| 1819 |  Hiblocks HIBS | US$0,00009359 | 20,11% | 10,79% | US$943.968 | US$15.128,43 | 10.086.444.804 HIBS |
| 1820 |  ROD.AI RODAI | US$0,00000002000 | 16,43% | -11,37% | US$942.615 | US$91.499,90 | 54.799.095.330.128 RODAI |
| 1821 |  Gecko Inu GEC | US$0,00000001000 | -3,36% | -2,91% | US$943.421 | US$95.456,60 | 66.190.053.998.912 GEC |
| 1822 |  Razor Network RAZOR | US$0,002859 | -4,67% | -15,28% | US$938.479 | US$4.967,60 | 328.245.504 RAZOR |
| 1823 |  Pillar PLR | US$0,003572 | -0,11% | -0,06% | US$926.345 | US$72,83 | 259.348.201 PLR |
| 1824 |  Streamity STM | US$0,02525 | -0,11% | 0,16% | US$908.703 | - | 35.987.749 STM |
| 1825 |  Auto AUTO | US$11,71 | -1,96% | -0,96% | US$897.677 | US$10.048,90 | 76.652 AUTO |
| 1826 |  Bistroo BIST | US$0,01565 | -0,25% | -3,81% | US$898.185 | US$52.865,33 | 57.402.226 BIST |
| 1827 |  TRAVA.FINANCE TRAVA | US$0,0002377 | -4,92% | -7,80% | US$895.044 | US$98.444,98 | 3.765.005.620 TRAVA |
| 1828 |  BendDAO BEND | US$0,0004369 | -0,01% | -0,12% | US$898.176 | US$60.373,33 | 2.055.812.865 BEND |
| 1829 |  MetaDOS SECOND | US$0,0005735 | 7,79% | 3,59% | US$888.257 | US$199.969 | 1.548.715.039 SECOND |
| 1830 |  ApeBond ABOND | US$0,006176 | 0,80% | -1,05% | US$891.102 | US$35.277,36 | 144.282.792 ABOND |
| 1831 |  Monavale MONA | US$85,32 | -0,11% | 23,03% | US$889.680 | US$16,25 | 10.428 MONA |
| 1832 |  VisionGame VISION | US$0,001614 | 0,05% | 2,05% | US$887.654 | US$127.086 | 550.000.000 VISION |
| 1833 |  Lympo LYM | US$0,001067 | 1,51% | -2,33% | US$881.862 | US$1.243,88 | 826.672.979 LYM |
| 1834 |  KEK KEKE | US$0,00000001000 | -0,04% | 10,74% | US$877.560 | US$119.184 | 74.280.393.141.279 KEKE |
| 1835 |  AurusX AX | US$0,3074 | 6,86% | -19,32% | US$877.207 | US$6.735,54 | 2.853.891 AX |
| 1836 |  Seascape Crowns CWS | US$0,1802 | 0,29% | -3,23% | US$874.454 | US$370.259 | 4.852.052 CWS |
| 1837 |  Sperax USD USDs | US$1,00 | 0,10% | 0,51% | US$878.519 | US$27.476,59 | 874.332 USDs |
| 1838 |  BABYTRUMP BABYTRUMP | US$0,02421 | -4,84% | 21,37% | US$873.387 | US$8.621,41 | 36.080.445 BABYTRUMP |
| 1839 |  Decentrawood DEOD | US$0,005749 | 1,12% | -11,17% | US$871.663 | US$207.003 | 151.619.072 DEOD |
| 1840 |  VEMP VEMP | US$0,003421 | 3,34% | -2,64% | US$867.669 | US$15.107,64 | 253.635.525 VEMP |
| 1841 |  BeFi Labs BEFI | US$0,01842 | -2,13% | -14,76% | US$875.904 | US$378.023 | 47.564.207 BEFI |
| 1842 |  DOGGY DOGGY | US$0,0003857 | 0,16% | 3,27% | US$868.064 | US$12.302,22 | 2.250.595.564 DOGGY |
| 1843 |  Dingocoin DINGO | US$0,000007840 | -2,95% | 5,75% | US$864.398 | US$147.389 | 110.273.898.750 DINGO |
| 1844 |  DSLA Protocol DSLA | US$0,0001563 | -9,04% | -7,87% | US$858.412 | US$31.371,42 | 5.491.802.966 DSLA |
| 1845 |  AstroSwap ASTRO | US$0,0002513 | -9,69% | -6,52% | US$860.912 | US$2.753,33 | 3.425.954.286 ASTRO |
| 1846 |  FEAR FEAR | US$0,04859 | 1,62% | -8,77% | US$860.811 | US$649.056 | 17.715.413 FEAR |
| 1847 |  Alvara Protocol ALVA | US$0,06320 | 8,63% | 3,56% | US$858.881 | US$333.750 | 13.588.879 ALVA |
| 1848 |  Bware INFRA | US$0,2079 | 0,33% | 9,45% | US$858.976 | US$6.760,74 | 4.130.897 INFRA |
| 1849 |  Veloce VEXT | US$0,004303 | -2,64% | -18,69% | US$856.752 | US$222.307 | 199.090.876 VEXT |
| 1850 |  VNX Gold VNXAU | US$84,61 | 0,13% | -0,23% | US$854.551 | US$118.578 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.