Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xaya CHI | US$0,03507 | -1,51% | 0,16% | US$1.951.901 | US$3.814,74 | 55.664.621 CHI |
| 1602 |  Efforce WOZX | US$0,003677 | -0,41% | -2,60% | US$1.938.243 | US$2.963,96 | 527.135.519 WOZX |
| 1603 |  Hillstone Finance HSF | US$0,06439 | 6,49% | 4,14% | US$1.932.366 | US$2.820,48 | 30.011.471 HSF |
| 1604 |  Lattice Token LTX | US$0,06721 | 25,56% | 4,15% | US$1.925.963 | US$48.586,07 | 28.653.896 LTX |
| 1605 |  XRP Healthcare XRPH | US$0,02724 | -3,01% | -0,29% | US$1.926.210 | US$94.186,01 | 70.708.715 XRPH |
| 1606 |  SALT SALT | US$0,01596 | -0,27% | 11,87% | US$1.915.769 | US$73,05 | 119.999.995 SALT |
| 1607 |  Prometheum Prodigy PMPY | US$0,003715 | -1,50% | -0,95% | US$1.904.699 | US$183.551 | 512.765.451 PMPY |
| 1608 |  Moby MOBY | US$0,0001922 | 5,97% | 18,41% | US$1.922.339 | US$30.343,33 | 10.000.000.000 MOBY |
| 1609 |  Tokes TKS | US$0,009487 | 0,01% | -0,07% | US$1.897.382 | US$40,17 | 199.999.574 TKS |
| 1610 |  NerveNetwork NVT | US$0,006778 | -1,07% | 3,56% | US$1.877.467 | US$124,49 | 276.983.684 NVT |
| 1611 |  Gamestarter GAME | US$0,06102 | -0,51% | -1,58% | US$1.858.857 | US$448.085 | 30.464.571 GAME |
| 1612 |  SpaceFalcon FCON | US$0,0001066 | -0,57% | -10,31% | US$1.856.734 | US$49.111,18 | 17.424.567.889 FCON |
| 1613 |  myDID SYL | US$0,0002384 | -1,27% | -1,29% | US$1.855.169 | US$207.440 | 7.781.306.431 SYL |
| 1614 |  Penpie PNP | US$1,22 | -3,69% | 34,51% | US$1.843.421 | US$32.918,89 | 1.505.920 PNP |
| 1615 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | -8,12% | -0,78% | US$1.834.167 | US$2.053,72 | 60.717.956 MTA |
| 1616 |  Samsunspor Fan Token SAM | US$0,7098 | 0,10% | 5,94% | US$1.827.756 | US$284.805 | 2.574.940 SAM |
| 1617 |  Ÿ YAI | US$0,02005 | 14,19% | -34,32% | US$1.824.615 | US$22.502,36 | 91.000.000 YAI |
| 1618 |  Crypterium CRPT | US$0,01918 | -0,04% | 3,62% | US$1.815.904 | - | 94.658.157 CRPT |
| 1619 |  Cheems CHEEMS | US$0,0007064 | -3,24% | -34,64% | US$1.801.865 | US$44.521,80 | 2.550.834.901 CHEEMS |
| 1620 |  Love Power Market LPM | US$12,57 | -1,90% | -20,03% | US$1.804.043 | US$316.837 | 143.491 LPM |
| 1621 |  PureFi Protocol UFI | US$0,03078 | -1,33% | 3,79% | US$1.798.259 | US$20.698,66 | 58.422.831 UFI |
| 1622 |  Govi GOVI | US$0,06608 | -0,33% | -2,90% | US$1.796.220 | US$5.674,67 | 27.183.479 GOVI |
| 1623 |  SHOPX SHOPX | US$0,003736 | 0,05% | 1,76% | US$1.789.369 | US$288.518 | 478.954.078 SHOPX |
| 1624 |  Bitcoin Standard Hashrate Token BTCST | US$0,1423 | -5,51% | -16,37% | US$1.736.126 | US$12.396,98 | 12.201.401 BTCST |
| 1625 |  Cheems CHEEMS | - | -15,65% | -11,67% | US$1.779.156 | US$733.887 | 420.690.000.000.000 CHEEMS |
| 1626 |  ClinTex CTi CTI | US$0,01426 | 0,71% | -7,74% | US$1.774.182 | US$81.617,46 | 124.445.175 CTI |
| 1627 |  Carrieverse CVTX | US$0,008713 | -2,46% | -8,48% | US$1.809.262 | US$314.429 | 207.650.406 CVTX |
| 1628 |  BIDZ Coin BIDZ | US$0,002063 | 3,98% | 8,01% | US$1.753.340 | US$93.710,09 | 850.000.000 BIDZ |
| 1629 |  MOTH MOTH | US$0,001755 | -10,30% | -19,72% | US$1.754.834 | US$400.289 | 999.997.588 MOTH |
| 1630 |  Meme Ai MEMEAI | US$0,002344 | 13,58% | 29,20% | US$1.706.191 | US$501.063 | 728.043.731 MEMEAI |
| 1631 |  Spheroid Universe SPH | US$0,0008733 | -6,92% | -1,53% | US$1.731.099 | US$18.272,03 | 1.982.280.859 SPH |
| 1632 |  Coinye West COINYE | US$0,002159 | -7,85% | 49,51% | US$1.729.964 | US$2.922,40 | 801.244.726 COINYE |
| 1633 |  ArkiTech ARKI | US$0,02802 | 2,62% | 1,82% | US$1.720.713 | US$54.121,32 | 61.410.027 ARKI |
| 1634 |  Jobchain JOB | US$0,0001747 | -3,93% | -26,99% | US$1.723.357 | US$1.297,14 | 9.864.586.781 JOB |
| 1635 |  Laqira Protocol LQR | US$0,02110 | -2,82% | 34,78% | US$1.721.948 | US$30.739,59 | 81.623.663 LQR |
| 1636 |  HUND HUND | US$0,004397 | -4,71% | -8,71% | US$1.690.435 | US$134.213 | 384.427.069 HUND |
| 1637 |  Success Kid SKID | US$0,01958 | -6,40% | -15,27% | US$1.698.566 | US$85.314,23 | 86.742.698 SKID |
| 1638 |  Aether Games AEG | US$0,009985 | -5,67% | -11,75% | US$1.714.886 | US$60.453,80 | 171.748.611 AEG |
| 1639 |  Subsocial SUB | US$0,002016 | 18,16% | 18,28% | US$1.705.138 | US$34.591,78 | 845.654.529 SUB |
| 1640 |  Kommunitas KOM | US$0,001306 | 0,87% | -0,81% | US$1.695.488 | US$95.724,23 | 1.298.529.523 KOM |
| 1641 |  Blockchain Brawlers BRWL | US$0,001672 | 1,18% | 3,61% | US$1.671.977 | US$364.927 | 1.000.000.000 BRWL |
| 1642 |  My DeFi Pet DPET | US$0,04068 | -3,79% | 1,62% | US$1.694.535 | US$18.260,64 | 41.657.919 DPET |
| 1643 |  Juggernaut JGN | US$0,01126 | -2,29% | -2,77% | US$1.689.023 | US$6.458,79 | 150.000.000 JGN |
| 1644 |  Valencia CF Fan Token VCF | US$0,5130 | 2,68% | 5,84% | US$1.669.654 | US$185.185 | 3.254.477 VCF |
| 1645 |  BASE BASE | US$0,000001790 | 1,30% | -3,95% | US$1.666.839 | US$9.022,68 | 929.459.163.372 BASE |
| 1646 |  Vidya VIDYA | US$0,04356 | 0,69% | 2,52% | US$1.663.684 | US$340.511 | 38.191.476 VIDYA |
| 1647 |  BizAuto BIZA | US$0,001130 | 9,86% | -12,62% | US$1.653.720 | US$407.003 | 1.464.043.902 BIZA |
| 1648 |  Itheum ITHEUM | US$0,003397 | -0,96% | -7,88% | US$1.652.366 | US$41.746,59 | 486.440.336 ITHEUM |
| 1649 |  HeroesTD HTD | US$0,007372 | -15,27% | 5,96% | US$1.651.076 | US$37,57 | 223.975.833 HTD |
| 1650 |  AssetMantle MNTL | US$0,0009920 | -1,37% | -0,72% | US$1.645.134 | US$35.295,79 | 1.658.343.444 MNTL |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.