Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Calamari Network KMA | US$0,0002446 | -8,15% | -2,66% | US$698.433 | US$2.971,10 | 2.855.618.728 KMA |
| 1902 |  Interlay INTR | US$0,01039 | 1,30% | -0,49% | US$696.534 | US$6.713,39 | 67.020.251 INTR |
| 1903 |  LootBot LOOT | US$0,09860 | 0,23% | 1,97% | US$694.149 | US$255.353 | 7.039.925 LOOT |
| 1904 |  Pussy Financial PUSSY | US$0,000004210 | 0,00% | 4,92% | US$693.850 | - | 164.756.994.741 PUSSY |
| 1905 |  PLATINCOIN PLC | US$0,1387 | 0,01% | -0,09% | US$693.559 | US$24,00 | 5.001.073 PLC |
| 1906 |  JulSwap JULD | US$0,001169 | 0,07% | -4,12% | US$692.522 | US$81.904,47 | 592.166.808 JULD |
| 1907 |  HoDooi.com HOD | US$0,001385 | -1,67% | -2,95% | US$681.179 | US$12.628,58 | 491.857.217 HOD |
| 1908 |  CropBytes CBX | US$0,003634 | -0,74% | -0,56% | US$676.987 | US$4.884,45 | 186.294.140 CBX |
| 1909 |  Hot Cross HOTCROSS | US$0,005955 | -5,34% | -0,65% | US$677.347 | US$126.247 | 113.749.999 HOTCROSS |
| 1910 |  Aki Network AKI | US$0,004086 | -4,66% | -11,17% | US$677.028 | US$947.130 | 165.684.493 AKI |
| 1911 |  0xBitcoin 0xBTC | US$0,06935 | 5,68% | -2,29% | US$673.127 | US$1.327,90 | 9.706.750 0xBTC |
| 1912 |  UTYABSWAP UTYAB | US$0,0006694 | -7,09% | -28,40% | US$669.374 | US$53.352,00 | 1.000.000.000 UTYAB |
| 1913 |  Safe Haven SHA | US$0,0002221 | -7,31% | -2,94% | US$667.707 | US$153,96 | 3.005.855.396 SHA |
| 1914 |  Leverj Gluon L2 | US$0,003040 | 0,54% | 1,23% | US$666.172 | US$23,10 | 219.169.105 L2 |
| 1915 |  Baby BABY | US$0,0000006700 | 27,47% | 92,27% | US$661.433 | US$31.155,55 | 981.562.973.010 BABY |
| 1916 |  Skeb Coin SKEB | US$0,0005750 | 2,07% | -19,03% | US$663.228 | US$50.228,22 | 1.153.490.031 SKEB |
| 1917 |  Garlicoin GRLC | US$0,009643 | 6,11% | -0,82% | US$661.383 | US$5,22 | 68.588.329 GRLC |
| 1918 |  BitCone CONE | US$0,000001160 | -0,44% | 26,37% | US$651.841 | US$3.839,81 | 562.112.217.518 CONE |
| 1919 |  Blocto Token BLT | US$0,002756 | -0,37% | -0,49% | US$648.535 | US$1.081,47 | 235.280.094 BLT |
| 1920 |  Wall Street Games WSG | US$0,002286 | -5,67% | 5,51% | US$629.420 | US$2.886,82 | 275.384.341 WSG |
| 1921 |  LoungeM LZM | US$0,007611 | -0,64% | 2,98% | US$643.395 | US$2.023,37 | 84.539.930 LZM |
| 1922 |  CEREAL CEP | US$0,003418 | -0,16% | 5,34% | US$640.847 | US$785,00 | 187.500.000 CEP |
| 1923 |  SELF Crypto SELF | US$0,003038 | -1,57% | 62,01% | US$638.791 | US$2.953,08 | 210.289.953 SELF |
| 1924 |  ChainGuardians CGG | US$0,01036 | -3,06% | -2,07% | US$636.777 | US$514,53 | 61.478.209 CGG |
| 1925 |  Aurora AOA | US$0,00006374 | 0,12% | -1,36% | US$635.840 | - | 9.975.060.788 AOA |
| 1926 |  EVRYNET EVRY | US$0,01573 | -1,78% | 4,99% | US$635.195 | US$7,62 | 40.389.133 EVRY |
| 1927 |  Planet Mojo MOJO | US$0,01735 | 0,02% | -3,14% | US$633.735 | US$173.876 | 36.526.787 MOJO |
| 1928 |  CryptoZoon ZOON | US$0,0008907 | 0,19% | 4,42% | US$633.117 | US$9.585,23 | 710.827.211 ZOON |
| 1929 |  SafeMoon Inu SMI | US$0,0000006300 | 0,00% | -1,94% | US$632.421 | - | 1.000.000.000.000 SMI |
| 1930 |  LitLab Games LITT | US$0,002156 | -1,91% | -3,48% | US$629.131 | US$3.882,83 | 291.825.068 LITT |
| 1931 |  Glitch GLCH | US$0,007905 | 0,34% | 63,41% | US$626.729 | US$13,22 | 79.282.952 GLCH |
| 1932 |  Reflexer Ungovernance Token FLX | US$3,20 | -5,67% | -14,25% | US$620.478 | US$17.712,67 | 193.796 FLX |
| 1933 |  Oddz ODDZ | US$0,006281 | -3,43% | -11,87% | US$621.852 | US$200.679 | 98.999.988 ODDZ |
| 1934 |  Vega Protocol VEGA | US$0,009981 | -44,78% | -22,12% | US$619.311 | US$19.739,20 | 62.047.132 VEGA |
| 1935 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006118 | 0,01% | 7,58% | US$611.790 | US$145,55 | 100.000.000 DREP |
| 1936 |  Oxygen OXY | US$0,01498 | 214,17% | 205,53% | US$609.630 | US$273.331 | 40.689.415 OXY |
| 1937 |  Noggles NOGS | US$0,00002102 | -4,03% | -16,01% | US$609.155 | US$58.240,59 | 28.973.690.000 NOGS |
| 1938 |  Donut DONUT | US$0,005056 | 2,73% | -4,96% | US$608.509 | US$2.568,61 | 120.355.919 DONUT |
| 1939 |  Exverse EXVG | US$0,01894 | 0,09% | 7,75% | US$609.271 | US$553.914 | 32.160.000 EXVG |
| 1940 |  HempCoin THC | US$0,002261 | 102,17% | 829,95% | US$604.661 | US$308,36 | 267.467.885 THC |
| 1941 |  Vestate VES | US$0,004207 | -1,60% | -9,29% | US$604.507 | US$68.416,78 | 143.700.000 VES |
| 1942 |  The Dons DONS | US$0,00007382 | -2,38% | 2,55% | US$601.615 | US$19.086,59 | 8.150.000.000 DONS |
| 1943 |  Spore SPORE | - | -2,68% | 3,23% | US$601.064 | US$98,84 | 31.500.605.967.585.024 SPORE |
| 1944 |  WaykiChain WICC | US$0,002777 | -3,53% | 18,97% | US$583.104 | US$58.587,20 | 210.000.000 WICC |
| 1945 |  ZeroSwap ZEE | US$0,009375 | -3,16% | -4,41% | US$594.633 | US$298.377 | 63.429.102 ZEE |
| 1946 |  PUMLx PUMLX | US$0,004610 | -8,82% | 19,61% | US$595.804 | US$265.232 | 129.250.174 PUMLX |
| 1947 |  Rainbow Token RBW | US$0,003025 | 0,00% | 0,20% | US$594.812 | - | 196.625.256 RBW |
| 1948 |  InsurAce INSUR | US$0,01314 | -11,88% | -14,21% | US$590.041 | US$55.194,03 | 44.891.926 INSUR |
| 1949 |  REGENT COIN REGENT | US$0,2097 | -5,18% | -6,19% | US$603.521 | US$1.713.180 | 2.877.614 REGENT |
| 1950 |  Fuku-Kun FUKU | US$0,000001820 | -13,64% | 5,00% | US$585.916 | US$347.680 | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.