Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wolf Safe Poor People WSPP | - | -2,75% | 0,94% | US$237.594 | US$594,31 | 13.503.541.024.289.604 WSPP |
| 2202 |  MurAll PAINT | US$0,00002568 | -2,28% | 1,20% | US$237.747 | US$4.130,96 | 9.258.413.166 PAINT |
| 2203 |  Silva Token SILVA | - | 0,00% | 4,04% | US$236.795 | - | 1.669.960.531.442.310 SILVA |
| 2204 |  Tulip Protocol TULIP | US$0,2839 | 1,50% | 1,88% | US$231.403 | US$1.385,84 | 815.206 TULIP |
| 2205 |  Peanut NUX | US$0,004585 | -0,49% | 2,66% | US$229.229 | US$59.159,19 | 50.000.000 NUX |
| 2206 |  MetaFighter MF | US$0,0003734 | -4,19% | 5,53% | US$229.274 | US$30.918,89 | 614.033.258 MF |
| 2207 |  Brokoli Network BRKL | US$0,004276 | -0,36% | -3,46% | US$228.644 | US$1.058,07 | 53.472.622 BRKL |
| 2208 |  PowerTrade Fuel PTF | US$0,009732 | -3,65% | -5,41% | US$226.870 | US$135.613 | 23.311.586 PTF |
| 2209 |  Cat Token CAT | US$0,03488 | -2,08% | -0,89% | US$227.679 | US$249,07 | 6.527.607 CAT |
| 2210 |  Goldcoin GLC | US$0,005211 | -2,78% | -7,88% | US$227.627 | US$76,88 | 43.681.422 GLC |
| 2211 |  Based Shiba Inu BSHIB | US$0,00002514 | -29,93% | -17,06% | US$227.294 | US$12.900,54 | 9.041.391.107 BSHIB |
| 2212 |  MetaSoccer MSU | US$0,001939 | 9,59% | -3,36% | US$225.475 | US$709,73 | 116.279.055 MSU |
| 2213 |  PERL.eco PERL | US$0,0004604 | -9,10% | 5,69% | US$226.019 | US$371,23 | 490.938.908 PERL |
| 2214 |  Arcona ARCONA | US$0,01468 | 8,45% | 7,86% | US$225.064 | US$575,06 | 15.335.470 ARCONA |
| 2215 |  Donkey King DOKY | US$0,00002584 | 61,02% | 50,10% | US$224.172 | US$30.899,72 | 8.674.561.969 DOKY |
| 2216 |  KALM KALM | US$0,02604 | -0,98% | -5,21% | US$222.602 | US$113,20 | 8.550.000 KALM |
| 2217 |  Empty Set Dollar ESD | US$0,0004956 | -0,11% | -0,06% | US$221.033 | US$2,21 | 446.012.145 ESD |
| 2218 |  Trollcoin TROLL | US$0,0003712 | -24,88% | -24,11% | US$220.049 | US$0,08000 | 592.810.145 TROLL |
| 2219 |  HyperChainX HYPER | US$0,0003813 | -5,77% | -19,06% | US$220.042 | US$62.259,35 | 577.139.033 HYPER |
| 2220 |  Ninneko NINO | US$0,003383 | 13,85% | 12,55% | US$219.595 | US$5.375,31 | 64.904.273 NINO |
| 2221 |  Shackleford SHACK | US$0,2308 | 0,00% | 5,91% | US$219.002 | US$7.114,49 | 949.038 SHACK |
| 2222 |  Helmet.insure HELMET | US$0,005058 | -7,08% | -3,05% | US$218.692 | US$1.231,99 | 43.233.755 HELMET |
| 2223 |  Jetcoin JET | US$0,002996 | 0,01% | 78,50% | US$218.046 | US$6,79 | 72.768.025 JET |
| 2224 |  Duckies, the canary network for Yellow DUCKIES | US$0,004183 | 13,25% | 21,78% | US$217.910 | US$1.259,21 | 52.088.321 DUCKIES |
| 2225 |  IntelliSecure Systems ISEC | US$0,02177 | -4,03% | -19,88% | US$217.662 | US$1.629,31 | 10.000.000 ISEC |
| 2226 |  BLOX BLOX | US$0,002920 | -7,94% | 128,08% | US$217.493 | US$1.089,57 | 74.489.420 BLOX |
| 2227 |  Acquire.Fi ACQ | US$0,006197 | -0,09% | -13,20% | US$217.147 | US$88.728,89 | 35.041.183 ACQ |
| 2228 |  Spellfire SPELLFIRE | US$0,0005033 | 0,04% | 1,14% | US$216.762 | US$31.076,66 | 430.701.012 SPELLFIRE |
| 2229 |  Waltonchain WTC | US$0,002407 | -67,73% | -66,22% | US$216.166 | US$1,69 | 89.804.264 WTC |
| 2230 |  CryptoBlades SKILL | US$0,2441 | 0,48% | 7,62% | US$214.848 | US$5.220,72 | 880.123 SKILL |
| 2231 |  Nord Finance NORD | US$0,02361 | -40,93% | -59,09% | US$215.001 | US$98.994,66 | 9.104.582 NORD |
| 2232 |  Magical Blocks MBLK | US$0,001831 | 10,42% | -22,04% | US$211.991 | US$974,81 | 115.766.919 MBLK |
| 2233 |  New BitShares NBS | US$0,00008095 | 0,44% | 7,92% | US$211.103 | US$3.903,20 | 2.607.670.560 NBS |
| 2234 |  Ojamu OJA | US$0,002125 | -1,95% | -2,64% | US$208.255 | US$129,07 | 97.986.576 OJA |
| 2235 |  MakiSwap MAKI | US$0,002996 | 0,01% | -0,09% | US$206.670 | - | 68.971.718 MAKI |
| 2236 |  RunesBridge RB | US$0,003306 | -1,00% | -5,59% | US$206.634 | US$659,10 | 62.500.000 RB |
| 2237 |  Bridge Mutual BMI | US$0,003180 | -25,55% | -2,04% | US$205.710 | US$157,00 | 64.697.071 BMI |
| 2238 |  Massnet MASS | US$0,002097 | -0,01% | 9,91% | US$205.539 | US$8.746,67 | 98.026.147 MASS |
| 2239 |  Caitlyn Jenner (ETH) JENNER | US$0,0002166 | 10,11% | -8,70% | US$208.942 | US$34.835,85 | 964.572.862 JENNER |
| 2240 |  Oggy Inu (ETH) OGGY | US$0,000001010 | -5,10% | 2,88% | US$203.722 | US$182,44 | 201.272.222.574 OGGY |
| 2241 |  Dexlab DXL | US$0,003831 | -4,62% | -6,49% | US$201.209 | US$997,51 | 52.526.786 DXL |
| 2242 |  Step® STEP | US$0,0002042 | -3,06% | -2,74% | US$200.379 | US$6,88 | 981.505.923 STEP |
| 2243 |  88mph MPH | US$0,4303 | -6,77% | 2,21% | US$200.226 | US$133,94 | 465.279 MPH |
| 2244 |  PulsePad PLSPAD | US$0,001196 | -10,23% | -4,16% | US$198.268 | US$3.158,66 | 165.717.873 PLSPAD |
| 2245 |  DuckDaoDime DDIM | US$0,1911 | 0,30% | 0,63% | US$198.278 | - | 1.037.793 DDIM |
| 2246 |  XcelPay XLD | US$0,003424 | -0,54% | 3,56% | US$198.232 | US$6.773,06 | 57.898.934 XLD |
| 2247 |  Solzilla SOLZILLA | - | -6,52% | -31,93% | US$198.074 | US$27.054,99 | 641.180.240.641.250 SOLZILLA |
| 2248 |  Wizardia WZRD | US$0,001558 | 1,63% | 2,05% | US$197.757 | US$33.485,76 | 126.909.977 WZRD |
| 2249 |  Wonderman Nation WNDR | US$0,01385 | -3,52% | 3,97% | US$196.863 | US$96,50 | 14.215.495 WNDR |
| 2250 |  LABS Group LABS | US$0,00008874 | -3,36% | -6,77% | US$196.735 | US$30.285,23 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.