Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Governor DAO GDAO | US$0,02481 | -1,18% | 1,61% | US$72.183 | US$102,31 | 2.909.493 GDAO |
| 2452 |  Art de Finance ADF | US$0,0003955 | 0,04% | -5,33% | US$71.347 | US$17.325,44 | 180.406.874 ADF |
| 2453 |  Peruvian National Football Team Fan Token FPFT | US$0,003137 | -0,01% | -0,27% | US$71.155 | US$20.723,34 | 22.679.998 FPFT |
| 2454 |  Sentinel Chain SENC | US$0,0003539 | -0,22% | 0,07% | US$69.815 | US$49,16 | 197.269.666 SENC |
| 2455 |  Gunstar Metaverse GSTS | US$0,002221 | -4,90% | -11,74% | US$69.496 | US$42.881,36 | 31.290.286 GSTS |
| 2456 |  X-CASH XCASH | US$0,000001100 | -0,35% | 0,43% | US$68.928 | US$4,85 | 62.820.378.619 XCASH |
| 2457 |  EveryCoin EVY | US$0,000007440 | 9,78% | -0,46% | US$69.790 | US$396,34 | 9.380.000.000 EVY |
| 2458 |  KeyFi KEYFI | US$0,02498 | -0,54% | -1,46% | US$67.168 | US$14,18 | 2.688.429 KEYFI |
| 2459 |  Pawtocol UPI | US$0,0002606 | 5,73% | 22,82% | US$67.222 | US$5.314,82 | 257.924.377 UPI |
| 2460 |  Creaticles CRE8 | US$0,0008579 | 2,71% | 1,77% | US$66.960 | US$72,74 | 78.052.634 CRE8 |
| 2461 |  PRivaCY Coin PRCY | US$0,004619 | -2,69% | 24,21% | US$66.833 | US$0,01000 | 14.468.056 PRCY |
| 2462 |  SONM (BEP-20) SNM | US$0,0002200 | 106,93% | 92,76% | US$66.517 | US$627,79 | 302.312.236 SNM |
| 2463 |  OpenBlox OBX | US$0,00002508 | -14,54% | -26,69% | US$65.074 | US$29.450,60 | 2.594.333.333 OBX |
| 2464 |  MAGE MAGE | US$0,000005200 | 0,00% | 11,52% | US$63.959 | US$1,04 | 12.309.768.420 MAGE |
| 2465 |  Crypto Sports Network CSPN | US$0,02308 | 0,01% | 58,87% | US$63.183 | US$174,66 | 2.737.526 CSPN |
| 2466 |  Aluna.Social ALN | US$0,001666 | -7,73% | -8,40% | US$62.840 | US$6.888,40 | 37.716.866 ALN |
| 2467 |  EasyFi EZ | US$0,009833 | 18,55% | 0,64% | US$62.669 | US$2.380,55 | 6.373.615 EZ |
| 2468 |  Bunicorn BUNI | US$0,002184 | -5,17% | 0,63% | US$61.252 | US$30,92 | 28.049.239 BUNI |
| 2469 |  SynchroBitcoin SNB | US$0,0007617 | -59,03% | -59,12% | US$61.161 | US$47,95 | 80.295.231 SNB |
| 2470 |  Ekta EKTA | US$0,001740 | -2,11% | -12,58% | US$60.489 | US$679,42 | 34.769.778 EKTA |
| 2471 |  The Moon Metaverse 2MOON | US$0,000004410 | -11,47% | -1,19% | US$60.145 | US$14.838,48 | 13.629.526.049 2MOON |
| 2472 |  Davis Cup Fan Token DAVIS | US$0,1102 | 0,00% | -2,90% | US$60.156 | - | 546.124 DAVIS |
| 2473 |  ZumCoin ZUM | US$0,00006027 | -0,53% | -0,78% | US$59.594 | - | 988.819.491 ZUM |
| 2474 |  Neblio NEBL | US$0,002827 | -0,06% | -0,48% | US$59.191 | US$3.869,26 | 20.939.418 NEBL |
| 2475 |  Golff GOF | US$0,005855 | -7,38% | -10,20% | US$58.544 | US$84,72 | 9.999.338 GOF |
| 2476 |  Hashgard GARD | US$0,000005850 | -3,29% | -5,89% | US$58.521 | US$6,93 | 10.000.000.000 GARD |
| 2477 |  Pascal PASC | US$0,001448 | -0,02% | -0,05% | US$57.660 | US$31,01 | 39.811.356 PASC |
| 2478 |  The Corgi of PolkaBridge CORGIB | - | 6,65% | 7,95% | US$57.620 | US$469,52 | 28.970.127.068.717 CORGIB |
| 2479 |  IG Gold IGG | US$0,000006490 | 0,00% | -13,88% | US$57.472 | - | 8.856.541.707 IGG |
| 2480 |  Argon ARGON | US$0,0005830 | 4,30% | 11,03% | US$57.774 | US$104,74 | 99.095.647 ARGON |
| 2481 |  Duck DAO (DLP Duck Token) DUCK | US$0,001800 | 0,00% | 7,19% | US$56.364 | - | 31.319.195 DUCK |
| 2482 |  Blockchain Cuties Universe Governance BCUG | US$0,04033 | -5,19% | -3,00% | US$55.576 | US$39,39 | 1.377.892 BCUG |
| 2483 |  Graviocoin GIO | US$0,0007581 | -18,66% | 47,61% | US$54.678 | US$51,06 | 72.128.521 GIO |
| 2484 |  Bolivarcoin BOLI | US$0,002738 | -13,83% | -57,89% | US$54.110 | - | 19.759.807 BOLI |
| 2485 |  Busy DAO BUSY | US$0,0004282 | -6,39% | -9,65% | US$53.530 | US$1.063,75 | 125.000.000 BUSY |
| 2486 |  April APRIL | US$0,0006286 | -1,78% | 0,90% | US$52.967 | US$22,89 | 84.265.543 APRIL |
| 2487 |  TheForce Trade FOC | US$0,0006465 | -0,76% | 2,44% | US$51.853 | US$86,66 | 80.200.000 FOC |
| 2488 |  Shard SHARD | US$0,003013 | -0,52% | -0,78% | US$51.528 | - | 17.100.000 SHARD |
| 2489 |  Berry Data BRY | US$0,02554 | -0,87% | 3,35% | US$51.080 | US$71,93 | 2.000.000 BRY |
| 2490 |  Dogy DOGY | US$0,00000006000 | 3,13% | 5,37% | US$51.273 | US$150.504 | 869.874.288.557 DOGY |
| 2491 |  WagyuSwap WAG | US$0,0009281 | -2,28% | 4,97% | US$50.270 | US$1.261,00 | 54.165.358 WAG |
| 2492 |  MoneySwap MSWAP | US$0,00003339 | -3,13% | -11,79% | US$50.085 | US$101,88 | 1.500.000.000 MSWAP |
| 2493 |  Neutra Finance NEU | US$0,06410 | -1,24% | -1,51% | US$50.035 | US$10,56 | 780.528 NEU |
| 2494 |  Novara Calcio Fan Token NOV | US$0,1170 | 0,00% | -43,41% | US$49.755 | - | 425.135 NOV |
| 2495 |  Galaxy Fight Club GCOIN | US$0,003454 | 0,50% | -0,45% | US$49.686 | US$638,88 | 14.384.463 GCOIN |
| 2496 |  Terran Coin TRR | US$0,002096 | -1,78% | 19,33% | US$49.583 | US$1.192,84 | 23.653.359 TRR |
| 2497 |  Genesis Worlds GENESIS | US$0,0002878 | 0,42% | 2,00% | US$48.368 | US$1,05 | 168.050.084 GENESIS |
| 2498 |  Mrweb Finance (new) AMA | US$0,0006408 | -0,28% | 22,44% | US$46.192 | US$1.152,64 | 72.089.737 AMA |
| 2499 |  Blockburn BURN | US$0,00002381 | 0,60% | 1,38% | US$47.087 | - | 1.977.738.958 BURN |
| 2500 |  Bowled.io BWLD | US$0,001089 | -6,03% | -9,24% | US$45.878 | US$3.397,58 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.