Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zignaly ZIG | US$0,08968 | -0,52% | -6,60% | US$128.534.380 | US$5.455.122 | 1.433.308.739 ZIG |
| 302 |  Ontology Gas ONG | US$0,3207 | 3,41% | 13,94% | US$126.269.689 | US$30.816.025 | 393.719.534 ONG |
| 303 |  Telcoin TEL | US$0,001377 | -2,69% | -12,03% | US$125.522.842 | US$379.007 | 91.149.420.414 TEL |
| 304 |  Clearpool CPOOL | US$0,1848 | 10,28% | 56,28% | US$125.680.247 | US$2.357.662 | 680.075.356 CPOOL |
| 305 |  Merlin Chain MERL | US$0,2392 | 5,85% | -7,47% | US$125.601.214 | US$6.176.998 | 525.000.000 MERL |
| 306 |  Horizen ZEN | US$8,04 | 3,53% | 9,56% | US$124.802.086 | US$4.036.167 | 15.524.819 ZEN |
| 307 |  ANDY (ETH) ANDY | US$0,0001237 | 2,39% | 6,54% | US$123.708.772 | US$2.037.682 | 1.000.000.000.000 ANDY |
| 308 |  Big Time BIGTIME | US$0,1096 | 5,00% | 1,92% | US$123.326.591 | US$22.959.304 | 1.125.064.642 BIGTIME |
| 309 |  Waves WAVES | US$1,06 | -2,31% | -1,23% | US$122.596.314 | US$11.184.499 | 115.883.398 WAVES |
| 310 |  Drift DRIFT | US$0,5216 | 6,14% | -5,63% | US$123.325.071 | US$12.147.850 | 236.435.701 DRIFT |
| 311 |  TerraClassicUSD USTC | US$0,02047 | -1,39% | -1,61% | US$119.332.220 | US$10.261.892 | 5.830.251.100 USTC |
| 312 |  H2O DAO H2O | US$0,1444 | -1,26% | -0,99% | US$119.160.212 | US$387.281 | 825.000.000 H2O |
| 313 |  Alephium ALPH | US$1,32 | -2,36% | -6,95% | US$116.904.895 | US$1.277.865 | 88.287.211 ALPH |
| 314 |  JOE JOE | US$0,3154 | -0,09% | 2,17% | US$117.033.351 | US$3.879.871 | 371.075.908 JOE |
| 315 |  Metars Genesis MRS | US$1,38 | -0,69% | -0,88% | US$116.663.304 | US$104.291 | 84.235.303 MRS |
| 316 |  Venus XVS | US$7,11 | -1,32% | 4,30% | US$116.260.838 | US$2.298.591 | 16.362.944 XVS |
| 317 |  Taiko TAIKO | US$1,53 | -4,62% | -2,25% | US$116.662.335 | US$17.743.906 | 76.032.579 TAIKO |
| 318 |  IQ IQ | US$0,006060 | 1,94% | 6,97% | US$115.680.191 | US$45.409.068 | 19.088.426.356 IQ |
| 319 |  API3 API3 | US$1,32 | 2,32% | 3,19% | US$114.442.654 | US$5.872.334 | 86.421.978 API3 |
| 320 |  Moo Deng (moodengsol.com) MOODENG | US$0,1159 | -9,37% | -39,23% | US$114.711.684 | US$73.335.845 | 989.971.791 MOODENG |
| 321 |  Balancer BAL | US$1,88 | -0,62% | -0,26% | US$113.337.200 | US$4.500.017 | 60.133.926 BAL |
| 322 |  Catizen CATI | US$0,4028 | -6,13% | -15,39% | US$112.953.076 | US$62.719.105 | 280.426.933 CATI |
| 323 |  World Mobile Token WMTX | US$0,2274 | 5,41% | -14,99% | US$111.846.041 | US$4.242.498 | 491.838.755 WMTX |
| 324 |  Powerledger POWR | US$0,2121 | -4,01% | 7,03% | US$112.241.190 | US$22.370.638 | 529.263.126 POWR |
| 325 |  Nano XNO | US$0,8316 | -1,94% | 3,82% | US$110.814.702 | US$1.413.185 | 133.248.297 XNO |
| 326 |  WAX WAXP | US$0,03172 | -1,82% | 4,41% | US$111.264.804 | US$6.381.742 | 3.507.252.192 WAXP |
| 327 |  DigiByte DGB | US$0,006366 | -1,43% | 3,79% | US$110.124.800 | US$1.979.491 | 17.298.760.057 DGB |
| 328 |  WHY WHY | US$0,0000002600 | 4,40% | 5,71% | US$109.857.506 | US$5.502.269 | 420.000.000.000.000 WHY |
| 329 |  Telos TLOS | US$0,2896 | -0,93% | 1,14% | US$108.752.721 | US$20.795.758 | 375.573.675 TLOS |
| 330 |  0x0.ai 0x0 | US$0,1246 | 5,39% | -10,00% | US$108.238.734 | US$302.920 | 868.563.455 0x0 |
| 331 |  Neutron NTRN | US$0,3772 | 1,25% | 0,25% | US$107.612.105 | US$2.725.376 | 285.259.414 NTRN |
| 332 |  Pax Dollar USDP | US$0,9994 | -0,03% | -0,65% | US$107.683.011 | US$655.900 | 107.748.793 USDP |
| 333 |  Orca ORCA | US$2,04 | -2,91% | -3,10% | US$107.743.227 | US$1.522.969 | 52.796.924 ORCA |
| 334 |  Numeraire NMR | US$14,35 | 2,00% | 5,03% | US$105.448.670 | US$2.852.928 | 7.347.942 NMR |
| 335 |  LCX LCX | US$0,1352 | -6,03% | -11,47% | US$104.297.231 | US$764.046 | 771.584.751 LCX |
| 336 |  Pundi X (New) PUNDIX | US$0,4039 | -0,25% | 2,00% | US$104.396.005 | US$3.425.959 | 258.491.637 PUNDIX |
| 337 |  Solidus Ai Tech AITECH | US$0,09914 | -4,06% | 1,79% | US$104.358.321 | US$3.738.893 | 1.052.647.598 AITECH |
| 338 |  Cartesi CTSI | US$0,1238 | -0,94% | 5,64% | US$103.236.017 | US$2.656.803 | 833.856.964 CTSI |
| 339 |  IOST IOST | US$0,004818 | 0,09% | 2,25% | US$102.705.099 | US$4.668.718 | 21.315.000.000 IOST |
| 340 |  Keep Network KEEP | US$0,1075 | 16,99% | 5,23% | US$102.370.181 | US$10.523,01 | 951.960.595 KEEP |
| 341 |  Mumu the Bull (SOL) MUMU | US$0,00004500 | 5,44% | 8,40% | US$102.739.761 | US$3.885.313 | 2.283.204.416.985 MUMU |
| 342 |  iExec RLC RLC | US$1,41 | 2,21% | -3,38% | US$101.891.950 | US$2.428.003 | 72.382.548 RLC |
| 343 |  VVS Finance VVS | US$0,000002170 | 0,84% | -4,26% | US$101.715.493 | US$102.675 | 46.973.240.522.757 VVS |
| 344 |  Velo VELO | US$0,01376 | 7,25% | -4,85% | US$101.681.932 | US$9.848.885 | 7.390.475.595 VELO |
| 345 |  ChainGPT CGPT | US$0,1360 | -4,77% | -9,54% | US$101.219.796 | US$3.496.472 | 744.269.608 CGPT |
| 346 |  BORA BORA | US$0,09105 | -2,18% | 5,23% | US$100.132.192 | US$1.905.994 | 1.099.750.000 BORA |
| 347 |  Vulcan Forged (PYR) PYR | US$2,57 | -0,54% | -0,39% | US$99.786.711 | US$4.117.471 | 38.838.912 PYR |
| 348 |  Coin98 C98 | US$0,1198 | 1,08% | 4,24% | US$99.235.339 | US$6.666.926 | 828.194.325 C98 |
| 349 |  Bitcoin Wizards WZRD | US$4,67 | -10,37% | 79,02% | US$98.071.344 | US$411.641 | 21.000.000 WZRD |
| 350 |  dKargo DKA | US$0,02308 | -6,53% | 15,26% | US$99.474.772 | US$34.048.545 | 4.310.833.333 DKA |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.