Data Historis Harga Kripto 10/10/2024
Daftar harga kripto yang direkam pada tanggal 10/10/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,4939 | -2,25% | -4,32% | US$339.507.567 | US$8.469.237 | 687.388.842 OSMO |
| 152 |  DOGS DOGS | US$0,0006505 | -2,65% | -1,30% | US$336.145.113 | US$73.144.875 | 516.750.000.000 DOGS |
| 153 |  Reserve Rights RSR | US$0,006395 | -2,47% | 4,84% | US$332.557.610 | US$11.198.374 | 52.002.220.909 RSR |
| 154 |  WEMIX WEMIX | US$0,7924 | -0,24% | -2,47% | US$326.206.937 | US$1.322.388 | 411.657.888 WEMIX |
| 155 |  1inch Network 1INCH | US$0,2478 | -0,40% | 0,56% | US$316.166.659 | US$16.335.707 | 1.275.686.043 1INCH |
| 156 |  Golem GLM | US$0,3163 | -0,46% | 0,86% | US$316.327.284 | US$16.757.068 | 1.000.000.000 GLM |
| 157 |  Curve DAO Token CRV | US$0,2582 | 0,09% | -0,40% | US$311.394.644 | US$80.338.953 | 1.205.826.724 CRV |
| 158 |  MX Token MX | US$3,12 | 2,32% | -0,13% | US$305.247.413 | US$30.810.777 | 97.699.334 MX |
| 159 |  JUST JST | US$0,02913 | -2,49% | 1,72% | US$288.422.412 | US$18.894.294 | 9.900.000.000 JST |
| 160 |  Arkham ARKM | US$1,33 | 0,60% | 1,86% | US$298.784.468 | US$51.888.171 | 225.100.000 ARKM |
| 161 |  Amp AMP | US$0,003696 | -0,41% | -1,00% | US$298.388.228 | US$7.516.221 | 80.722.574.661 AMP |
| 162 |  WOO WOO | US$0,1627 | 0,85% | 1,75% | US$297.754.652 | US$12.888.016 | 1.829.544.103 WOO |
| 163 |  Dymension DYM | US$1,40 | -0,91% | -0,22% | US$291.549.313 | US$18.778.475 | 208.249.206 DYM |
| 164 |  Echelon Prime PRIME | US$7,96 | -3,98% | -21,18% | US$284.603.907 | US$6.109.582 | 35.773.841 PRIME |
| 165 |  Gas GAS | US$4,30 | 6,49% | 19,35% | US$279.590.441 | US$120.981.309 | 64.992.331 GAS |
| 166 |  Aevo AEVO | US$0,3183 | -0,37% | -0,39% | US$280.657.341 | US$24.555.024 | 881.720.761 AEVO |
| 167 |  BinaryX BNX | US$0,7408 | -1,17% | -14,39% | US$276.816.668 | US$23.888.114 | 373.665.889 BNX |
| 168 |  Dash DASH | US$22,93 | 1,05% | -0,53% | US$274.735.280 | US$27.471.873 | 11.979.358 DASH |
| 169 |  Kusama KSM | US$17,47 | -0,68% | -2,42% | US$271.984.432 | US$11.755.546 | 15.571.702 KSM |
| 170 |  Memecoin MEME | US$0,009526 | 1,05% | 1,08% | US$268.588.609 | US$23.330.248 | 28.195.415.831 MEME |
| 171 |  Siacoin SC | US$0,004655 | 0,48% | 5,20% | US$268.760.332 | US$7.524.154 | 57.740.391.700 SC |
| 172 |  aelf ELF | US$0,3636 | -1,36% | 1,37% | US$266.681.977 | US$7.456.649 | 733.539.350 ELF |
| 173 |  Manta Network MANTA | US$0,7025 | 1,14% | -1,04% | US$266.276.067 | US$33.909.381 | 379.044.831 MANTA |
| 174 |  Holo HOT | US$0,001525 | 1,68% | 2,33% | US$265.287.801 | US$7.694.742 | 173.924.528.163 HOT |
| 175 |  Zilliqa ZIL | US$0,01396 | -0,17% | 2,46% | US$265.515.520 | US$12.102.302 | 19.017.424.449 ZIL |
| 176 |  SPACE ID ID | US$0,3538 | 0,45% | 2,85% | US$264.554.171 | US$8.456.133 | 747.805.028 ID |
| 177 |  ether.fi ETHFI | US$1,38 | -0,33% | 1,70% | US$261.370.855 | US$55.090.449 | 190.051.505 ETHFI |
| 178 |  Aragon ANT | US$6,04 | 0,98% | 1,47% | US$261.047.129 | US$182.290 | 43.191.531 ANT |
| 179 |  0x Protocol ZRX | US$0,3038 | -1,17% | 2,95% | US$257.736.507 | US$13.400.384 | 848.396.563 ZRX |
| 180 |  Ankr ANKR | US$0,02554 | -0,62% | 0,93% | US$255.422.769 | US$7.791.890 | 10.000.000.000 ANKR |
| 181 |  Altlayer ALT | US$0,1118 | -2,89% | 12,05% | US$255.160.032 | US$30.517.914 | 2.282.474.196 ALT |
| 182 |  Hamster Kombat HMSTR | US$0,003909 | -4,68% | -15,47% | US$251.643.622 | US$73.244.816 | 64.375.000.000 HMSTR |
| 183 |  Qtum QTUM | US$2,38 | 2,11% | 2,93% | US$250.595.300 | US$25.067.743 | 105.351.630 QTUM |
| 184 |  Enjin Coin ENJ | US$0,1441 | 1,31% | 2,18% | US$250.121.426 | US$11.457.145 | 1.736.184.655 ENJ |
| 185 |  Terra LUNA | US$0,3517 | -0,49% | -1,08% | US$249.729.451 | US$20.809.348 | 709.984.439 LUNA |
| 186 |  ZetaChain ZETA | US$0,5410 | -0,36% | -0,15% | US$248.637.282 | US$18.018.544 | 459.593.750 ZETA |
| 187 |  Basic Attention Token BAT | US$0,1659 | -0,78% | 0,79% | US$248.108.233 | US$9.561.109 | 1.495.658.357 BAT |
| 188 |  Saga SAGA | US$2,36 | -7,72% | 10,42% | US$244.725.627 | US$100.392.226 | 103.673.347 SAGA |
| 189 |  Jito JTO | US$1,87 | -1,61% | -5,65% | US$239.031.574 | US$28.784.555 | 127.514.964 JTO |
| 190 |  ssv.network SSV | US$20,77 | 1,64% | 0,24% | US$235.416.939 | US$10.850.027 | 11.333.638 SSV |
| 191 |  Gravity G | US$0,03238 | 0,16% | -1,65% | US$234.219.160 | US$7.812.455 | 7.232.700.005 G |
| 192 |  Mask Network MASK | US$2,29 | 0,04% | -0,33% | US$228.973.893 | US$18.535.223 | 100.000.000 MASK |
| 193 |  Ravencoin RVN | US$0,01593 | -1,23% | -0,64% | US$228.916.657 | US$4.902.175 | 14.373.421.473 RVN |
| 194 |  Threshold T | US$0,02262 | -0,58% | 1,83% | US$225.371.259 | US$4.549.130 | 9.962.860.940 T |
| 195 |  Chia XCH | US$15,68 | 1,93% | 20,03% | US$215.146.620 | US$5.219.540 | 13.720.240 XCH |
| 196 |  Rocket Pool RPL | US$10,14 | 1,56% | 5,55% | US$210.522.292 | US$7.133.412 | 20.753.857 RPL |
| 197 |  UMA UMA | US$2,52 | -0,31% | -12,36% | US$209.695.367 | US$11.382.272 | 83.106.914 UMA |
| 198 |  io.net IO | US$1,71 | -3,35% | 3,10% | US$205.667.067 | US$54.353.159 | 120.286.834 IO |
| 199 |  SushiSwap SUSHI | US$0,7764 | 8,08% | 11,06% | US$202.812.395 | US$29.342.816 | 261.222.873 SUSHI |
| 200 |  Polymesh POLYX | US$0,2238 | -0,39% | 0,98% | US$200.470.713 | US$7.049.837 | 895.864.632 POLYX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.