Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Base Velocimeter BVM | US$0,01560 | 3,48% | -7,18% | - | US$15,39 | - |
| 7802 |  LinkPool LPL | US$0,1610 | -6,87% | 0,55% | - | US$15,27 | - |
| 7803 |  DOGS SOL DOGS | US$0,00000001000 | -6,03% | 20,59% | - | US$15,26 | - |
| 7804 |  ChainCade CHAINCADE | - | 2,68% | -10,35% | - | US$15,14 | - |
| 7805 |  TranslateMe Network Token TMN | US$0,0004993 | 3,54% | 0,53% | - | US$14,98 | - |
| 7806 |  tGOLD TXAU | US$82,85 | 3,56% | -2,40% | - | US$15,00 | - |
| 7807 |  Floki Cash FLOKICASH | - | 2,01% | 2,65% | - | US$14,93 | - |
| 7808 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002700 | 18,21% | -32,49% | - | US$14,93 | - |
| 7809 |  Limestone Network LIMEX | US$0,00001860 | 0,09% | 21,57% | - | US$14,88 | - |
| 7810 |  Book of Pets BOP | US$0,000006700 | 3,75% | -7,63% | - | US$14,84 | - |
| 7811 |  USN USN | US$0,9776 | -0,01% | -0,02% | - | US$14,84 | - |
| 7812 |  Litecash CASH | US$0,001997 | 3,55% | 0,57% | - | US$14,72 | - |
| 7813 |  Netflix Tokenized Stock Defichain DNFLX | US$12,32 | -10,28% | -8,90% | - | US$14,70 | - |
| 7814 |  Worried BUFFET | - | 1,57% | -24,29% | - | US$14,67 | - |
| 7815 |  Smart MFG MFG | US$0,0004069 | -6,87% | 0,55% | - | US$14,46 | - |
| 7816 |  Primas PST | US$0,001383 | 0,67% | 2,79% | - | US$14,31 | - |
| 7817 |  Hunter Biden's Laptop $LAPTOP | US$0,00001697 | 0,78% | 66,66% | - | US$14,27 | - |
| 7818 |  GNFT GNFT | US$0,6956 | 0,44% | 0,17% | - | US$14,25 | - |
| 7819 |  Tanuki Launchpad TANUPAD | US$0,00001099 | 12,27% | 22,06% | - | US$14,20 | - |
| 7820 |  GPT-4o GPT-4O | - | 2,94% | -2,98% | - | US$14,18 | - |
| 7821 |  Pepe AI PEPEAI | - | -2,08% | -35,00% | - | US$14,18 | - |
| 7822 |  Birake BIR | US$0,001010 | 26,38% | 35,41% | - | US$14,13 | - |
| 7823 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002020 | 3,91% | -1,73% | - | US$14,15 | - |
| 7824 |  Beefy Escrowed Fantom BEFTM | US$0,6761 | 6,52% | 11,87% | - | US$14,07 | - |
| 7825 |  Zeusshield ZSC | US$0,00008941 | 5,88% | 18,61% | - | US$14,04 | - |
| 7826 |  Switch ESH | US$0,00009049 | 3,54% | 6,40% | - | US$13,98 | - |
| 7827 |  JPY Coin v1 JPYC | US$0,007060 | -0,34% | -4,53% | - | US$14,01 | - |
| 7828 |  Daddy Doge DADDYDOGE | - | 0,54% | 3,07% | - | US$14,00 | - |
| 7829 |  NEXTYPE NT | US$0,0003393 | -0,53% | -3,84% | - | US$13,97 | - |
| 7830 |  BinanceDog On Sol DOGS | US$0,00000001000 | 2,51% | 1,62% | - | US$13,94 | - |
| 7831 |  The Hustle App HUSL | US$0,00006241 | 3,54% | 0,53% | - | US$13,72 | - |
| 7832 |  LunarCrush LUNR | US$0,02240 | -7,80% | -8,01% | - | US$13,47 | - |
| 7833 |  Baby Dragon BABYDRAGON | - | 1,20% | 1,60% | - | US$13,51 | - |
| 7834 |  ftm.guru ELITE | US$2.305,18 | -5,22% | 2,81% | - | US$13,34 | - |
| 7835 |  StrongHands Finance ISHND | US$0,002536 | 1,71% | 2,59% | - | US$13,29 | - |
| 7836 |  Peepo PEEPO | US$0,0001989 | 2,87% | 10,95% | - | US$13,23 | - |
| 7837 |  Weecoins WCS | US$0,002178 | 0,00% | 6,24% | - | US$13,19 | - |
| 7838 |  Mojito Markets MOJO | US$0,0008390 | 5,49% | -5,62% | - | US$13,17 | - |
| 7839 |  UNION Protocol Governance Token UNN | US$0,0001560 | 0,87% | -2,82% | - | US$13,14 | - |
| 7840 |  Pulse Inu PINU | US$0,00000002000 | 10,32% | 17,01% | - | US$13,28 | - |
| 7841 |  Doglaikacoin DLC | US$0,0000003600 | -5,41% | 53,04% | - | US$13,08 | - |
| 7842 |  Camp CAMP | US$0,000002310 | 0,09% | 0,00% | - | US$12,92 | - |
| 7843 |  ArbiSmart RBIS | US$0,0003876 | -0,28% | -62,54% | - | US$12,79 | - |
| 7844 |  iNFTspace INS | US$0,0000009500 | 1,61% | -4,57% | - | US$12,79 | - |
| 7845 |  Barter BRTR | US$0,001807 | -3,50% | -8,02% | - | US$12,79 | - |
| 7846 |  Auroracoin AUR | US$0,06053 | 4,63% | 4,90% | - | US$12,64 | - |
| 7847 |  Bull Token BULL | - | -1,19% | 4,66% | - | US$12,66 | - |
| 7848 |  For Meta World 4MW | US$0,0000008400 | -2,73% | 2,87% | - | US$12,64 | - |
| 7849 |  BNBcat BNBCAT | - | 2,06% | -4,47% | - | US$12,50 | - |
| 7850 |  Synchrony SCY | US$0,0001358 | 1,06% | 9,80% | - | US$12,47 | - |
Tabel di atas menampilkan halaman 157 dari total 198 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.