Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.445,09 | 3,60% | 0,61% | US$1.234.314.162.328 | US$30.327.141.594 | 19.766.393 BTC |
| 2 |  Ethereum ETH | US$2.436,51 | 2,21% | 0,90% | US$293.311.549.100 | US$13.489.061.564 | 120.381.665 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,05% | -0,04% | US$119.707.299.816 | US$51.632.274.020 | 119.736.504.563 USDT |
| 4 |  BNB BNB | US$572,86 | 1,80% | 3,15% | US$83.598.235.390 | US$1.622.508.791 | 145.932.065 BNB |
| 5 |  Solana SOL | US$145,38 | 4,67% | 1,54% | US$68.279.595.574 | US$1.797.846.253 | 469.659.229 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$34.978.923.825 | US$5.062.260.065 | 34.983.172.961 USDC |
| 7 |  XRP XRP | US$0,5383 | 1,57% | 0,74% | US$30.491.869.536 | US$924.108.714 | 56.645.058.199 XRP |
| 8 |  Dogecoin DOGE | US$0,1107 | 4,49% | 1,34% | US$16.203.392.149 | US$650.490.847 | 146.328.396.384 DOGE |
| 9 |  TRON TRX | US$0,1597 | 0,64% | 2,06% | US$13.826.326.200 | US$326.040.956 | 86.554.993.066 TRX |
| 10 |  Toncoin TON | US$5,21 | 1,55% | -3,56% | US$13.221.397.674 | US$135.179.818 | 2.537.941.664 TON |
| 11 |  Cardano ADA | US$0,3512 | 3,63% | -0,06% | US$12.279.955.103 | US$192.684.098 | 34.967.190.802 ADA |
| 12 |  Avalanche AVAX | US$27,42 | 6,04% | 4,48% | US$11.147.275.767 | US$275.196.332 | 406.591.401 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001765 | 5,29% | 1,42% | US$10.398.205.225 | US$392.493.221 | 589.267.428.916.327 SHIB |
| 14 |  Chainlink LINK | US$10,90 | 3,41% | -1,54% | US$6.831.782.088 | US$211.372.452 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$326,80 | 1,31% | 0,64% | US$6.461.870.538 | US$151.465.097 | 19.772.909 BCH |
| 16 |  Polkadot DOT | US$4,17 | 2,50% | -0,62% | US$6.270.716.961 | US$116.589.153 | 1.504.575.299 DOT |
| 17 |  NEAR Protocol NEAR | US$4,73 | 3,05% | -1,94% | US$5.743.754.043 | US$247.083.658 | 1.214.065.458 NEAR |
| 18 |  Sui SUI | US$2,05 | 11,89% | 15,96% | US$5.672.141.580 | US$963.975.114 | 2.763.841.373 SUI |
| 19 |  UNUS SED LEO LEO | US$6,08 | 0,29% | 2,85% | US$5.623.128.326 | US$13.738.639 | 925.264.506 LEO |
| 20 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.665.391 | US$87.026.413 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$65,50 | 1,96% | 0,86% | US$4.917.617.589 | US$198.224.592 | 75.072.537 LTC |
| 22 |  Uniswap UNI | US$7,88 | -2,91% | 17,33% | US$4.729.238.513 | US$291.954.824 | 600.294.744 UNI |
| 23 |  Bittensor TAO | US$621,50 | 10,44% | 6,19% | US$4.587.287.143 | US$184.737.249 | 7.380.936 TAO |
| 24 |  Aptos APT | US$8,51 | 5,17% | -6,46% | US$4.288.849.673 | US$214.267.651 | 503.760.065 APT |
| 25 |  Pepe PEPE | US$0,000009730 | 4,88% | 3,59% | US$4.094.619.881 | US$780.829.127 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$8,14 | 1,60% | -2,66% | US$3.841.832.177 | US$54.903.052 | 472.146.313 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,41 | 6,95% | -3,79% | US$3.554.291.232 | US$155.079.440 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1372 | 3,58% | -7,52% | US$3.415.963.896 | US$40.687.815 | 24.905.859.076 KAS |
| 29 |  First Digital USD FDUSD | US$0,9987 | 0,09% | -0,04% | US$3.194.270.073 | US$4.313.914.237 | 3.198.527.733 FDUSD |
| 30 |  POL (ex-MATIC) POL | US$0,3733 | 1,39% | -2,79% | US$2.834.369.474 | US$71.345.593 | 7.593.224.930 POL |
| 31 |  Monero XMR | US$151,91 | -0,97% | 2,10% | US$2.802.306.592 | US$53.597.412 | 18.446.744 XMR |
| 32 |  Render RENDER | US$5,39 | 6,00% | -5,14% | US$2.788.396.490 | US$188.162.658 | 517.690.631 RENDER |
| 33 |  Ethereum Classic ETC | US$18,56 | 2,12% | -1,09% | US$2.767.732.144 | US$81.660.924 | 149.100.434 ETC |
| 34 |  dogwifhat WIF | US$2,75 | 13,23% | 20,25% | US$2.750.699.259 | US$694.726.625 | 998.845.378 WIF |
| 35 |  Stellar XLM | US$0,09162 | 1,79% | -0,21% | US$2.720.820.788 | US$37.718.703 | 29.695.444.992 XLM |
| 36 |  Stacks STX | US$1,74 | 4,24% | -7,15% | US$2.601.483.400 | US$70.070.904 | 1.492.899.381 STX |
| 37 |  OKB OKB | US$42,33 | 1,72% | 1,34% | US$2.539.619.937 | US$2.307.215 | 60.000.000 OKB |
| 38 |  Immutable IMX | US$1,49 | 1,89% | -4,41% | US$2.435.935.702 | US$35.667.444 | 1.637.774.045 IMX |
| 39 |  Aave AAVE | US$143,93 | 2,45% | -4,85% | US$2.152.088.737 | US$167.130.155 | 14.952.589 AAVE |
| 40 |  Optimism OP | US$1,69 | 8,98% | 5,40% | US$2.123.568.062 | US$161.663.763 | 1.255.070.491 OP |
| 41 |  Filecoin FIL | US$3,58 | 1,38% | -1,72% | US$2.119.892.574 | US$102.631.846 | 591.721.190 FIL |
| 42 |  Cronos CRO | US$0,07740 | 1,99% | -4,48% | US$2.056.621.620 | US$6.276.709 | 26.571.560.696 CRO |
| 43 |  Injective INJ | US$20,43 | 6,32% | 0,22% | US$1.995.692.854 | US$66.060.175 | 97.698.022 INJ |
| 44 |  Mantle MNT | US$0,5966 | 1,48% | 1,41% | US$1.948.903.564 | US$61.894.514 | 3.266.841.708 MNT |
| 45 |  Hedera HBAR | US$0,05136 | 2,10% | -6,18% | US$1.933.783.582 | US$34.003.483 | 37.652.680.129 HBAR |
| 46 |  Arbitrum ARB | US$0,5336 | 1,65% | -5,56% | US$1.930.012.683 | US$181.080.426 | 3.617.088.312 ARB |
| 47 |  Fantom FTM | US$0,6754 | 6,77% | 6,89% | US$1.893.510.387 | US$232.754.672 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02258 | 2,93% | -0,97% | US$1.828.876.945 | US$21.275.412 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,28 | 3,45% | -7,37% | US$1.671.389.691 | US$70.919.484 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$4,97 | 5,91% | 3,46% | US$1.673.295.287 | US$125.914.424 | 336.955.977 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.