Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VVS Finance VVS | US$0,000002220 | 2,46% | -4,17% | US$104.246.090 | US$100.029 | 46.984.250.441.548 VVS |
| 352 |  Phoenix PHB | US$1,98 | 10,84% | 8,00% | US$103.087.148 | US$16.222.358 | 52.013.248 PHB |
| 353 |  Nakamoto Games NAKA | US$1,14 | 5,32% | -5,03% | US$103.278.659 | US$34.518.511 | 90.463.652 NAKA |
| 354 |  Moca Network MOCA | US$0,08060 | 5,69% | -9,58% | US$102.727.479 | US$18.346.456 | 1.274.539.240 MOCA |
| 355 |  Vulcan Forged (PYR) PYR | US$2,64 | 2,59% | -0,16% | US$102.367.109 | US$5.486.068 | 38.837.542 PYR |
| 356 |  Coin98 C98 | US$0,1230 | 2,69% | 1,59% | US$101.906.370 | US$5.981.038 | 828.194.325 C98 |
| 357 |  Velo VELO | US$0,01380 | 0,31% | -6,78% | US$101.999.927 | US$6.858.408 | 7.390.475.595 VELO |
| 358 |  Tokenlon Network Token LON | US$0,8815 | -0,48% | 0,77% | US$101.614.648 | US$384.851 | 115.268.840 LON |
| 359 |  TrueFi TRU | US$0,08026 | 6,21% | -6,68% | US$100.582.504 | US$9.886.371 | 1.253.148.976 TRU |
| 360 |  Prom PROM | US$5,51 | 6,00% | 6,60% | US$100.487.319 | US$1.976.805 | 18.250.000 PROM |
| 361 |  Hive HIVE | US$0,1987 | 3,55% | 1,23% | US$99.490.761 | US$1.479.754 | 500.749.243 HIVE |
| 362 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05034 | 3,57% | 4,54% | US$99.470.308 | US$2.558.109 | 1.976.164.138 STRAX |
| 363 |  Coq Inu COQ | US$0,000001420 | 8,57% | 5,89% | US$98.372.196 | US$5.283.957 | 69.420.000.000.000 COQ |
| 364 |  Orbs ORBS | US$0,03046 | 0,58% | 9,89% | US$96.503.372 | US$21.965.640 | 3.167.720.359 ORBS |
| 365 |  Paycoin PCI | US$0,09770 | 2,04% | -2,09% | US$98.468.283 | US$715.185 | 1.007.831.650 PCI |
| 366 |  Marlin POND | US$0,01205 | 1,21% | 3,08% | US$97.475.087 | US$4.555.996 | 8.087.375.977 POND |
| 367 |  Neiro Ethereum NEIRO | US$0,09748 | 32,29% | 56,24% | US$97.483.100 | US$84.894.416 | 1.000.000.000 NEIRO |
| 368 |  Aleph Zero AZERO | US$0,3668 | 1,86% | -7,48% | US$97.841.890 | US$401.430 | 266.778.951 AZERO |
| 369 |  Oasys OAS | US$0,03331 | 0,90% | -3,46% | US$97.722.947 | US$1.265.258 | 2.933.874.933 OAS |
| 370 |  Smooth Love Potion SLP | US$0,002351 | 3,59% | -1,69% | US$96.902.739 | US$5.595.149 | 41.220.528.221 SLP |
| 371 |  dKargo DKA | US$0,02278 | -1,28% | 10,21% | US$98.203.813 | US$11.298.707 | 4.310.833.333 DKA |
| 372 |  Celer Network CELR | US$0,01234 | 5,25% | 7,34% | US$95.825.045 | US$2.062.837 | 7.763.424.107 CELR |
| 373 |  Sleepless AI AI | US$0,4173 | 5,20% | 3,03% | US$95.337.329 | US$12.470.294 | 228.437.500 AI |
| 374 |  Status SNT | US$0,02411 | 3,17% | 6,95% | US$94.191.386 | US$4.932.262 | 3.906.133.757 SNT |
| 375 |  Propy PRO | US$0,9515 | 1,41% | -5,04% | US$95.148.496 | US$2.182.728 | 100.000.000 PRO |
| 376 |  UXLINK UXLINK | US$0,5491 | 5,57% | -4,28% | US$93.338.660 | US$92.993.855 | 170.000.000 UXLINK |
| 377 |  Synapse SYN | US$0,5046 | 5,34% | 9,88% | US$94.185.413 | US$14.364.695 | 186.646.578 SYN |
| 378 |  BILLION•DOLLAR•CAT BDC | US$0,09311 | 11,16% | 117,99% | US$93.107.303 | US$194.046 | 1.000.000.000 BDC |
| 379 |  Bone ShibaSwap BONE | US$0,4060 | 3,28% | -2,88% | US$93.343.451 | US$3.295.597 | 229.923.351 BONE |
| 380 |  Mines of Dalarnia DAR | US$0,1501 | 7,75% | 2,47% | US$93.186.716 | US$26.492.431 | 620.923.298 DAR |
| 381 |  MVL MVL | US$0,003618 | 1,60% | -0,29% | US$92.441.762 | US$2.658.641 | 25.552.958.863 MVL |
| 382 |  ANyONe Protocol ANYONE | US$1,01 | 8,91% | -14,64% | US$92.575.015 | US$788.748 | 91.902.654 ANYONE |
| 383 |  Rootstock Infrastructure Framework RIF | US$0,09182 | 4,29% | 7,46% | US$91.822.518 | US$1.545.293 | 1.000.000.000 RIF |
| 384 |  Portal PORTAL | US$0,2820 | 5,59% | -2,74% | US$91.297.854 | US$10.570.543 | 323.804.866 PORTAL |
| 385 |  AI Analysis Token AIAT | US$0,6250 | -3,68% | 3,23% | US$91.494.586 | US$392.802 | 146.389.462 AIAT |
| 386 |  Gems GEMS | US$0,2293 | 26,43% | 42,49% | US$91.701.239 | US$6.805.211 | 399.931.237 GEMS |
| 387 |  BitMart Token BMX | US$0,2816 | 0,42% | -6,38% | US$91.329.787 | US$435.582 | 324.281.616 BMX |
| 388 |  Symbol XYM | US$0,01498 | 2,91% | 6,21% | US$91.287.968 | US$131.336 | 6.092.248.576 XYM |
| 389 |  UPCX UPC | US$1,88 | 0,29% | -0,33% | US$91.160.652 | US$2.010.643 | 48.516.439 UPC |
| 390 |  Treasure MAGIC | US$0,3380 | 3,28% | -2,13% | US$90.453.030 | US$8.174.813 | 267.598.753 MAGIC |
| 391 |  Dusk DUSK | US$0,1935 | -0,01% | -2,46% | US$89.830.619 | US$8.003.348 | 464.327.796 DUSK |
| 392 |  Bounce Token AUCTION | US$13,50 | 2,39% | -0,51% | US$88.965.692 | US$10.588.256 | 6.590.057 AUCTION |
| 393 |  Highstreet HIGH | US$1,30 | 2,82% | 0,58% | US$88.577.537 | US$7.808.475 | 68.346.701 HIGH |
| 394 |  DODO DODO | US$0,1218 | 7,58% | 3,00% | US$88.378.246 | US$8.126.586 | 725.703.404 DODO |
| 395 |  Seedify.fund SFUND | US$1,42 | 5,44% | -5,20% | US$88.294.371 | US$1.976.722 | 62.094.588 SFUND |
| 396 |  DIA DIA | US$0,7912 | -0,31% | 0,70% | US$87.519.752 | US$34.936.736 | 110.617.604 DIA |
| 397 |  Daddy Tate DADDY | US$0,1460 | 4,71% | 3,80% | US$87.534.384 | US$7.940.326 | 599.688.329 DADDY |
| 398 |  Staika STIK | US$2,01 | -2,11% | -3,46% | US$87.345.606 | US$356.682 | 43.514.776 STIK |
| 399 |  Tron Bull BULL | US$0,09247 | 6,43% | -14,71% | US$87.874.537 | US$3.895.581 | 950.275.472 BULL |
| 400 |  Hooked Protocol HOOK | US$0,4430 | 4,55% | 2,99% | US$86.385.649 | US$18.336.110 | 194.998.917 HOOK |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.