Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Locus Chain LOCUS | US$0,02423 | -11,24% | 18,24% | US$50.417.679 | US$149.950 | 2.081.062.787 LOCUS |
| 552 |  Autonolas OLAS | US$1,10 | 2,71% | -11,46% | US$51.075.069 | US$747.564 | 46.625.785 OLAS |
| 553 |  Ergo ERG | US$0,6555 | 0,54% | -3,18% | US$51.060.758 | US$115.712 | 77.894.514 ERG |
| 554 |  OctaSpace OCTA | US$1,56 | 8,77% | -6,29% | US$50.701.881 | US$341.375 | 32.457.314 OCTA |
| 555 |  Metadium META | US$0,02710 | 1,73% | 1,96% | US$46.171.421 | US$1.159.910 | 1.703.608.720 META |
| 556 |  Bitcoin Palladium BTCP | US$20,41 | 0,00% | -0,09% | US$50.548.636 | - | 2.476.893 BTCP |
| 557 |  smARTOFGIVING AOG | US$0,6838 | 0,06% | 0,40% | US$50.452.693 | - | 73.780.484 AOG |
| 558 |  Cobak Token CBK | US$0,5684 | 3,18% | 5,84% | US$49.916.685 | US$2.147.515 | 87.817.689 CBK |
| 559 |  MovieBloc MBL | US$0,002777 | 4,06% | 3,77% | US$49.913.200 | US$3.804.209 | 17.975.220.548 MBL |
| 560 |  Tokamak Network TON | US$1,14 | 4,11% | 2,63% | US$49.873.795 | US$451.398 | 43.841.454 TON |
| 561 |  TokenFi TOKEN | US$0,04937 | 6,95% | -0,78% | US$49.372.564 | US$9.261.828 | 1.000.019.789 TOKEN |
| 562 |  Zero1 Labs DEAI | US$0,5420 | 10,05% | 31,77% | US$49.442.838 | US$5.354.897 | 91.221.244 DEAI |
| 563 |  Star Atlas ATLAS | US$0,002873 | 3,24% | -11,33% | US$49.022.749 | US$2.544.854 | 17.063.806.605 ATLAS |
| 564 |  DEXTools DEXT | US$0,6296 | 4,17% | 10,37% | US$49.006.186 | US$60.682,20 | 77.842.736 DEXT |
| 565 |  Aergo AERGO | US$0,1044 | 6,21% | 4,02% | US$48.530.173 | US$6.735.182 | 464.999.998 AERGO |
| 566 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,01% | US$48.219.417 | US$50.255,91 | 48.209.690 USDL |
| 567 |  Metacraft MCT | US$0,9149 | 0,01% | 3,25% | US$48.177.626 | US$2.234,42 | 52.661.120 MCT |
| 568 |  Aavegotchi GHST | US$0,9101 | 1,90% | -3,08% | US$48.005.447 | US$4.425.658 | 52.747.801 GHST |
| 569 |  Sweat Economy SWEAT | US$0,006588 | 2,07% | 1,20% | US$47.584.522 | US$2.441.958 | 7.222.722.921 SWEAT |
| 570 |  Ultiverse ULTI | US$0,01851 | 2,55% | 4,42% | US$46.820.066 | US$2.860.719 | 2.530.000.000 ULTI |
| 571 |  NeuralAI NEURAL | US$4,67 | 18,06% | -5,92% | US$46.677.996 | US$233.498 | 10.000.000 NEURAL |
| 572 |  WazirX WRX | US$0,1218 | 2,84% | 3,50% | US$46.523.691 | US$595.947 | 381.856.872 WRX |
| 573 |  Alien Worlds TLM | US$0,01000 | 4,84% | 2,19% | US$46.475.574 | US$7.857.030 | 4.646.632.069 TLM |
| 574 |  ViciCoin VCNT | US$20,15 | -0,14% | -0,09% | US$45.927.715 | US$39.960,90 | 2.279.555 VCNT |
| 575 |  Skibidi Toilet SKBDI | US$0,6643 | 21,09% | 429,30% | US$46.525.149 | US$4.213.240 | 70.038.672 SKBDI |
| 576 |  LUKSO LYX | US$1,50 | -0,37% | 1,99% | US$45.925.347 | US$629.572 | 30.535.907 LYX |
| 577 |  LimeWire LMWR | US$0,1520 | 0,74% | 1,35% | US$45.479.490 | US$3.194.643 | 299.232.497 LMWR |
| 578 |  Enzyme MLN | US$16,99 | 3,17% | 6,26% | US$45.312.926 | US$1.797.094 | 2.667.613 MLN |
| 579 |  DeFi Pulse Index DPI | US$79,33 | -1,53% | 6,98% | US$44.346.092 | US$252.626 | 558.983 DPI |
| 580 |  Dimitra DMTR | US$0,09245 | 7,42% | -1,26% | US$44.974.815 | US$628.685 | 486.503.182 DMTR |
| 581 |  IAGON IAG | US$0,1197 | 7,33% | 3,12% | US$45.012.998 | US$28.836,23 | 376.020.434 IAG |
| 582 |  MAP Protocol MAPO | US$0,008754 | 2,64% | -1,22% | US$44.803.956 | US$1.767.699 | 5.118.325.929 MAPO |
| 583 |  Games for a Living GFAL | US$0,01460 | -4,35% | -20,39% | US$44.689.021 | US$2.519.240 | 3.061.781.715 GFAL |
| 584 |  RARI RARI | US$1,87 | 2,52% | -6,51% | US$44.466.173 | US$567.041 | 23.834.553 RARI |
| 585 |  HashAI HASHAI | US$0,0005302 | -1,55% | -22,49% | US$44.838.432 | US$221.676 | 84.564.818.695 HASHAI |
| 586 |  Wirex Token WXT | US$0,004428 | -0,20% | -14,10% | US$44.275.006 | US$663.460 | 10.000.000.000 WXT |
| 587 |  Heroes of Mavia MAVIA | US$1,33 | 10,04% | -0,13% | US$43.935.639 | US$7.580.509 | 33.062.882 MAVIA |
| 588 |  Automata Network ATA | US$0,08096 | 5,12% | 4,02% | US$43.547.351 | US$1.355.593 | 537.900.979 ATA |
| 589 |  Ampleforth Governance Token FORTH | US$3,02 | 4,01% | 8,66% | US$43.102.956 | US$2.428.907 | 14.263.553 FORTH |
| 590 |  Ethernity Chain ERN | US$1,94 | 1,99% | 1,78% | US$42.962.843 | US$2.537.252 | 22.159.043 ERN |
| 591 |  Bitget Wallet Token BWB | US$0,2998 | 2,96% | 4,93% | US$42.841.010 | US$3.707.602 | 142.920.247 BWB |
| 592 |  Dego Finance DEGO | US$2,04 | 1,47% | 5,45% | US$42.788.602 | US$2.701.247 | 20.997.213 DEGO |
| 593 |  MANEKI MANEKI | US$0,004796 | 10,95% | -1,36% | US$40.391.938 | US$8.448.312 | 8.422.887.212 MANEKI |
| 594 |  Propbase PROPS | US$0,1114 | 5,66% | -10,82% | US$41.747.522 | US$577.587 | 374.751.554 PROPS |
| 595 |  Star Atlas DAO POLIS | US$0,1570 | 0,42% | -21,73% | US$41.558.751 | US$567.886 | 264.762.975 POLIS |
| 596 |  Assemble AI ASM | US$0,02731 | -3,99% | 35,94% | US$40.960.884 | US$6.014.043 | 1.500.000.000 ASM |
| 597 |  Tensor TNSR | US$0,3288 | 5,19% | -9,23% | US$41.094.388 | US$12.764.297 | 125.000.000 TNSR |
| 598 |  Aleph.im ALEPH | US$0,1669 | 5,81% | -0,65% | US$41.261.197 | US$506.732 | 247.220.482 ALEPH |
| 599 |  Electroneum ETN | US$0,002280 | 2,76% | -4,39% | US$40.996.317 | US$562.503 | 17.979.817.605 ETN |
| 600 |  Jen-Hsun Huang JHH | US$0,000004250 | 36,18% | 77,94% | US$41.070.624 | US$1.445.644 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.