Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OORT OORT | US$0,1177 | 2,53% | 0,66% | US$25.310.448 | US$1.001.846 | 214.982.682 OORT |
| 752 |  Guild of Guardians GOG | US$0,03857 | 4,62% | 0,93% | US$25.268.359 | US$488.732 | 655.134.001 GOG |
| 753 |  Mr Miggles MIGGLES | US$0,02658 | 2,32% | -12,67% | US$25.443.376 | US$2.564.812 | 957.371.091 MIGGLES |
| 754 |  Basenji BENJI | US$0,02722 | 8,54% | -7,38% | US$25.100.498 | US$775.047 | 922.044.870 BENJI |
| 755 |  FIO Protocol FIO | US$0,03145 | 5,35% | -11,65% | US$24.959.753 | US$4.154.292 | 793.693.057 FIO |
| 756 |  StrikeX STRX | US$0,02875 | -4,26% | -9,00% | US$24.968.006 | US$739.876 | 868.357.470 STRX |
| 757 |  Cellframe CELL | US$0,8692 | 5,74% | 34,35% | US$24.857.021 | US$1.286.442 | 28.599.168 CELL |
| 758 |  Green Satoshi Token (SOL) GST | US$0,01188 | 2,22% | -3,48% | US$24.871.110 | US$305.870 | 2.093.141.039 GST |
| 759 |  NEOPIN NPT | US$0,2190 | 3,69% | -2,18% | US$24.760.052 | US$597.506 | 113.036.231 NPT |
| 760 |  Tranchess CHESS | US$0,1407 | 3,90% | 3,52% | US$24.570.572 | US$1.429.509 | 174.647.193 CHESS |
| 761 |  Samoyedcoin SAMO | US$0,006728 | 7,50% | 1,16% | US$24.606.588 | US$604.528 | 3.657.134.467 SAMO |
| 762 |  Stronghold Token SHX | US$0,004259 | -0,69% | -11,03% | US$24.674.983 | US$131.011 | 5.793.905.044 SHX |
| 763 |  Edelcoin EDLC | US$1,13 | 0,10% | -0,03% | US$24.301.309 | US$8.866.720 | 21.592.038 EDLC |
| 764 |  Miracle Play MPT | US$0,03758 | 1,95% | 2,04% | US$24.293.851 | US$770.096 | 646.530.589 MPT |
| 765 |  Fluence FLT | US$0,2749 | 13,73% | -11,02% | US$24.341.890 | US$528.430 | 88.540.643 FLT |
| 766 |  Alpaca Finance ALPACA | US$0,1599 | 1,63% | 4,19% | US$24.127.789 | US$3.560.386 | 150.869.957 ALPACA |
| 767 |  IRISnet IRIS | US$0,01485 | 5,35% | 4,06% | US$24.053.474 | US$822.022 | 1.619.480.501 IRIS |
| 768 |  Habibi HABIBI | US$0,02940 | 2,57% | 63,59% | US$23.942.305 | US$743.295 | 814.340.580 HABIBI |
| 769 |  Nexera NXRA | US$0,02907 | 2,08% | -19,55% | US$23.860.173 | US$77.048,38 | 820.713.704 NXRA |
| 770 |  CEEK VR CEEK | US$0,02961 | 2,83% | 1,24% | US$23.860.647 | US$666.650 | 805.717.779 CEEK |
| 771 |  GameStop GME | US$0,003434 | 4,10% | 13,44% | US$23.644.415 | US$7.550.772 | 6.885.214.218 GME |
| 772 |  Beefy BIFI | US$292,24 | 3,69% | 3,38% | US$23.378.891 | US$585.331 | 80.000 BIFI |
| 773 |  AdEx ADX | US$0,1624 | 2,84% | 11,78% | US$23.385.927 | US$2.854.607 | 144.046.027 ADX |
| 774 |  Unifi Protocol DAO UNFI | US$2,71 | 1,15% | 6,67% | US$23.369.977 | US$5.897.510 | 8.629.041 UNFI |
| 775 |  BurgerCities BURGER | US$0,4097 | 7,61% | 2,81% | US$23.306.832 | US$5.062.076 | 56.894.125 BURGER |
| 776 |  Masa MASA | US$0,06490 | 1,24% | -13,66% | US$23.182.758 | US$7.536.262 | 357.230.961 MASA |
| 777 |  SelfKey KEY | US$0,003834 | 0,46% | 5,08% | US$23.005.016 | US$4.784.035 | 5.999.999.954 KEY |
| 778 |  Orderly Network ORDER | US$0,1182 | 1,11% | -1,93% | US$23.092.003 | US$6.909.665 | 195.353.475 ORDER |
| 779 |  dForce DF | US$0,03289 | 4,59% | 12,98% | US$23.017.341 | US$1.216.587 | 699.926.147 DF |
| 780 |  crow with knife CAW | US$0,00000003000 | 3,35% | -9,29% | US$22.848.801 | US$203.196 | 769.861.397.731.578 CAW |
| 781 |  XeniosCoin XNC | US$0,2999 | 0,06% | -0,04% | US$22.876.521 | - | 76.274.958 XNC |
| 782 |  SingularityDAO SDAO | US$0,2762 | 9,05% | -0,07% | US$22.853.896 | US$178.141 | 82.733.204 SDAO |
| 783 |  Uquid Coin UQC | US$2,30 | -8,52% | -28,64% | US$22.968.664 | US$163.436 | 10.000.000 UQC |
| 784 |  Moon Tropica CAH | US$10,16 | 0,30% | -23,87% | US$22.723.024 | US$166.513 | 2.236.269 CAH |
| 785 |  Law Blocks (AI) LBT | US$0,09210 | -0,21% | -1,69% | US$22.564.433 | US$73.340,22 | 244.997.988 LBT |
| 786 |  Helium IOT IOT | US$0,001135 | 5,77% | -7,21% | US$22.460.290 | US$11.501,03 | 19.785.468.838 IOT |
| 787 |  Fractal Bitcoin FB | US$6,47 | 2,35% | -22,96% | US$22.350.510 | US$3.508.000 | 3.455.450 FB |
| 788 |  Burnedfi BURN | US$1,64 | 28,75% | 25,10% | US$22.234.313 | US$430.992 | 13.536.028 BURN |
| 789 |  ZTX ZTX | US$0,005837 | 1,46% | 7,74% | US$22.326.697 | US$1.281.247 | 3.825.073.881 ZTX |
| 790 |  Artrade ATR | US$0,01352 | 2,86% | 5,16% | US$22.143.316 | US$241.311 | 1.637.860.157 ATR |
| 791 |  Quantum Resistant Ledger QRL | US$0,3261 | 1,69% | 15,91% | US$22.155.163 | US$26.050,60 | 67.937.170 QRL |
| 792 |  FC Barcelona Fan Token BAR | US$1,86 | -3,69% | 13,93% | US$22.052.192 | US$7.636.737 | 11.863.066 BAR |
| 793 |  OX Coin OX | US$0,005479 | 6,29% | 8,35% | US$21.785.181 | US$924.384 | 3.975.794.531 OX |
| 794 |  Vertex Protocol VRTX | US$0,06501 | -1,21% | -11,73% | US$21.864.151 | US$1.963.799 | 336.343.103 VRTX |
| 795 |  pSTAKE Finance PSTAKE | US$0,04954 | 2,89% | -8,69% | US$21.778.584 | US$1.033.663 | 439.651.042 PSTAKE |
| 796 |  WAGMI Games WAGMIGAMES | US$0,00001204 | 7,22% | -9,41% | US$21.733.007 | US$801.879 | 1.804.354.666.195 WAGMIGAMES |
| 797 |  AirDAO AMB | US$0,006176 | 0,56% | -3,22% | US$21.630.359 | US$1.595.235 | 3.502.288.116 AMB |
| 798 |  APX APX | US$0,03935 | 1,18% | 8,84% | US$21.665.600 | US$2.029.914 | 550.599.983 APX |
| 799 |  Taraxa TARA | US$0,004829 | 6,09% | -5,37% | US$21.575.552 | US$283.568 | 4.468.093.366 TARA |
| 800 |  Keep3rV1 KP3R | US$50,07 | 4,50% | 11,43% | US$21.290.596 | US$1.864.979 | 425.178 KP3R |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.