Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNS TOKEN UNS | US$0,1442 | 0,10% | -5,77% | US$15.225.782 | US$102,57 | 105.604.200 UNS |
| 902 |  MetaMAFIA MAF | US$0,05611 | 0,00% | -5,19% | US$15.190.724 | US$36.242,50 | 270.712.816 MAF |
| 903 |  Stratos STOS | US$0,3898 | 7,55% | -8,69% | US$15.125.570 | US$374.480 | 38.800.874 STOS |
| 904 |  NuNet NTX | US$0,02972 | 9,12% | -0,19% | US$14.981.661 | US$82.095,24 | 504.084.665 NTX |
| 905 |  GAMEE GMEE | US$0,01239 | 12,78% | 7,55% | US$15.041.326 | US$90.950,58 | 1.213.631.228 GMEE |
| 906 |  Real Smurf Cat SMURFCAT | US$0,0001611 | 1,19% | 39,62% | US$15.115.096 | US$791.579 | 93.809.047.574 SMURFCAT |
| 907 |  ParagonsDAO PDT | US$0,09432 | 2,17% | 161,44% | US$15.017.709 | US$11.469,89 | 159.227.540 PDT |
| 908 |  TG Casino TGC | US$0,1921 | 9,46% | -1,28% | US$15.048.182 | US$69.466,64 | 78.341.520 TGC |
| 909 |  KLAYswap Protocol KSP | US$0,1984 | 5,86% | -11,64% | US$14.947.201 | US$271.773 | 75.328.508 KSP |
| 910 |  Kava Lend HARD | US$0,1105 | 2,45% | 4,34% | US$14.893.202 | US$2.667.137 | 134.791.668 HARD |
| 911 |  XCAD Network XCAD | US$0,3126 | 2,83% | -8,48% | US$14.920.484 | US$2.018.332 | 47.726.796 XCAD |
| 912 |  OpenGPU oGPU | US$1,18 | -3,23% | 17,51% | US$14.802.939 | US$67.926,75 | 12.545.497 oGPU |
| 913 |  SpaceN SN | US$0,3682 | 3,54% | 0,59% | US$14.731.313 | US$9.556,00 | 40.010.000 SN |
| 914 |  AirSwap AST | US$0,08431 | 4,99% | 8,49% | US$14.710.171 | US$1.236.960 | 174.479.533 AST |
| 915 |  SquidGrow SQGROW | US$0,01776 | 10,30% | -0,41% | US$14.741.388 | US$56.796,39 | 829.962.651 SQGROW |
| 916 |  Diamond DMD | US$3,80 | 3,98% | -16,83% | US$14.569.639 | US$27.131,40 | 3.834.004 DMD |
| 917 |  HELLO Labs HELLO | US$0,01987 | -1,19% | 1,03% | US$14.538.891 | US$998.429 | 731.580.754 HELLO |
| 918 |  Viberate VIB | US$0,07223 | 6,24% | 12,05% | US$14.446.211 | US$1.402.487 | 199.995.000 VIB |
| 919 |  Botto BOTTO | US$0,2989 | 6,31% | -0,93% | US$14.395.846 | US$49.431,15 | 48.164.899 BOTTO |
| 920 |  Creo Engine CREO | US$0,04955 | 11,12% | -23,36% | US$14.383.750 | US$1.209.056 | 290.296.616 CREO |
| 921 |  Synesis One SNS | US$0,03151 | 16,51% | 19,22% | US$14.378.733 | US$378.400 | 456.252.758 SNS |
| 922 |  SwissCheese SWCH | US$0,3753 | -2,24% | -4,68% | US$14.355.487 | US$475.749 | 38.248.822 SWCH |
| 923 |  Volt Inu VOLT | US$0,0000002600 | 0,42% | 1,65% | US$14.312.744 | US$60.154,48 | 54.766.287.142.827 VOLT |
| 924 |  Ginnan The Cat GINNAN | US$0,000002080 | 1,78% | 5,64% | US$14.353.361 | US$4.629.637 | 6.899.998.362.189 GINNAN |
| 925 |  Swarm BZZ | US$0,2752 | 5,89% | -0,39% | US$14.474.574 | US$5.242.204 | 52.600.661 BZZ |
| 926 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,12% | -0,43% | US$14.186.427 | US$894.279 | 469.000.000.000.000 PEPE2.0 |
| 927 |  SPECTRE AI SPECTRE | US$1,55 | 3,15% | -27,64% | US$14.131.828 | US$144.867 | 9.093.998 SPECTRE |
| 928 |  Hegic HEGIC | US$0,02009 | 1,50% | -0,76% | US$14.137.646 | US$12.816,39 | 703.727.349 HEGIC |
| 929 |  Sabai Protocol SABAI | US$0,02813 | 0,99% | -2,31% | US$14.101.336 | US$294.768 | 501.302.070 SABAI |
| 930 |  KYVE Network KYVE | US$0,01996 | -0,37% | -4,42% | US$14.088.073 | US$6.988,19 | 705.702.418 KYVE |
| 931 |  NFTX NFTX | US$23,18 | -11,13% | 6,83% | US$14.066.763 | - | 606.745 NFTX |
| 932 |  DFI.Money YFII | US$362,14 | 0,45% | 1,08% | US$13.977.247 | US$2.597.301 | 38.596 YFII |
| 933 |  S.S. Lazio Fan Token LAZIO | US$1,63 | 0,16% | 31,79% | US$13.976.346 | US$11.099.170 | 8.600.000 LAZIO |
| 934 |  GYEN GYEN | US$0,006656 | -0,04% | 0,22% | US$13.969.637 | US$1.903,57 | 2.098.780.833 GYEN |
| 935 |  Alitas ALT | US$0,1163 | 2,57% | -1,41% | US$13.950.028 | US$3.890,54 | 120.000.000 ALT |
| 936 |  Pikaboss PIKA | US$0,00000003000 | -3,24% | 43,34% | US$13.904.088 | US$112.154 | 420.690.000.000.000 PIKA |
| 937 |  Juventus Fan Token JUV | US$1,70 | -2,50% | 12,34% | US$13.858.033 | US$5.472.443 | 8.152.421 JUV |
| 938 |  Lemonrocks LEMON | US$0,01937 | 37,09% | 33,14% | US$13.673.773 | US$708.827 | 706.000.000 LEMON |
| 939 |  Prosper PROS | US$0,4248 | 3,92% | 53,76% | US$13.841.369 | US$13.573.815 | 32.586.580 PROS |
| 940 |  VITE VITE | US$0,01235 | 0,85% | -3,80% | US$13.617.526 | US$2.408.484 | 1.102.938.777 VITE |
| 941 |  Statter Network STT | US$0,2709 | -5,20% | -10,44% | US$13.640.535 | US$1.458.069 | 50.344.589 STT |
| 942 |  UNCX Network UNCX | US$292,19 | 3,49% | 6,69% | US$13.605.635 | US$584,11 | 46.565 UNCX |
| 943 |  KlimaDAO KLIMA | US$1,69 | 8,91% | 22,66% | US$13.539.676 | US$499.215 | 7.997.365 KLIMA |
| 944 |  Pandora PANDORA | US$1.351,00 | 3,30% | 0,82% | US$13.509.951 | US$3.121.563 | 10.000 PANDORA |
| 945 |  CatCoin CAT | - | 2,43% | -2,28% | US$13.505.772 | US$1.176.945 | 50.000.000.000.000.000 CAT |
| 946 |  Mdex MDX | US$0,01391 | -4,03% | -6,91% | US$13.219.382 | US$385.633 | 950.246.937 MDX |
| 947 |  Quiztok QTCON | US$0,001367 | 1,47% | -0,85% | US$13.454.536 | US$25.963,13 | 9.843.756.487 QTCON |
| 948 |  Cryptex Finance CTX | US$2,00 | 4,38% | -5,44% | US$13.408.392 | US$193.184 | 6.716.357 CTX |
| 949 |  Galeon GALEON | US$0,01862 | 4,35% | -1,84% | US$13.373.714 | US$8.496,96 | 718.425.125 GALEON |
| 950 |  Meter Governance MTRG | US$0,4257 | -5,23% | -11,03% | US$13.364.917 | US$44.760,17 | 31.394.973 MTRG |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.