Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electric Vehicle Zone EVZ | US$0,005316 | 2,43% | -1,21% | US$11.702.519 | US$209.679 | 2.201.372.137 EVZ |
| 1002 |  Dimecoin DIME | US$0,00002436 | 2,33% | 0,90% | US$11.654.038 | - | 478.333.438.962 DIME |
| 1003 |  Castello Coin CAST | US$0,05497 | 1,78% | -0,77% | US$11.672.057 | - | 212.328.507 CAST |
| 1004 |  AMO Coin AMO | US$0,0006128 | 17,38% | 12,39% | US$11.705.082 | US$3.105.517 | 19.100.000.000 AMO |
| 1005 |  Ooki Protocol OOKI | US$0,001299 | 3,44% | 3,14% | US$11.616.703 | US$875.983 | 8.941.074.974 OOKI |
| 1006 |  FC Porto Fan Token PORTO | US$1,61 | -1,28% | 21,88% | US$11.633.333 | US$6.692.522 | 7.218.206 PORTO |
| 1007 |  SwftCoin SWFTC | US$0,002891 | 1,22% | -5,09% | US$11.579.051 | US$1.699.309 | 4.004.999.999 SWFTC |
| 1008 |  Peercoin PPC | US$0,3984 | 1,38% | 0,62% | US$11.626.178 | US$34.789,30 | 29.183.495 PPC |
| 1009 |  Gaimin GMRX | US$0,0007354 | 0,25% | -10,81% | US$11.561.125 | US$76.551,57 | 15.720.576.054 GMRX |
| 1010 |  Galatasaray Fan Token GAL | US$1,71 | 0,25% | 3,17% | US$11.609.447 | US$574.792 | 6.783.435 GAL |
| 1011 |  Lil Bub BUB | US$0,01159 | -5,86% | -19,04% | US$11.592.613 | US$125.076 | 1.000.000.000 BUB |
| 1012 |  Undeads Games UDS | US$0,2529 | -0,57% | -73,90% | US$11.550.529 | US$12.518,26 | 45.671.622 UDS |
| 1013 |  Radiant RXD | US$0,0009754 | 6,94% | -5,10% | US$11.541.807 | US$323.746 | 11.832.890.629 RXD |
| 1014 |  TRVL TRVL | US$0,03471 | 4,24% | 16,57% | US$11.567.437 | US$64.501,94 | 333.279.950 TRVL |
| 1015 |  SHPING SHPING | US$0,005047 | 2,90% | -5,14% | US$11.541.437 | US$77.573,64 | 2.286.791.464 SHPING |
| 1016 |  Zypto ZYPTO TOKEN | US$0,01293 | 5,94% | 2,02% | US$11.595.398 | US$42.137,86 | 896.457.994 ZYPTO TOKEN |
| 1017 |  Optimus AI OPTI | US$0,1221 | 111,63% | 126,57% | US$11.607.579 | US$1.725.393 | 95.034.939 OPTI |
| 1018 |  HI HI | US$0,0004710 | 0,13% | -0,06% | US$11.481.215 | US$163.000 | 24.374.900.660 HI |
| 1019 |  Bitcoin Diamond BCD | US$0,06118 | 0,88% | -2,98% | US$11.410.137 | US$14.248,45 | 186.492.898 BCD |
| 1020 |  Rangers Protocol Gas RPG | US$1,22 | -0,09% | -1,66% | US$11.372.752 | US$460,03 | 9.306.140 RPG |
| 1021 |  Sperax SPA | US$0,006709 | 4,06% | -2,87% | US$11.350.129 | US$571.560 | 1.691.682.261 SPA |
| 1022 |  Book.io BOOK | US$0,009793 | 0,79% | -4,85% | US$11.305.493 | US$334,69 | 1.154.403.100 BOOK |
| 1023 |  Alltoscan ATS | US$0,1845 | 5,53% | -11,64% | US$11.372.778 | US$59.580,70 | 61.656.195 ATS |
| 1024 |  Shrapnel SHRAP | US$0,04688 | 15,96% | 12,01% | US$11.293.871 | US$2.180.802 | 240.900.741 SHRAP |
| 1025 |  3space Art PACE | US$0,1623 | -14,54% | -19,16% | US$11.058.583 | US$271.343 | 68.116.043 PACE |
| 1026 |  Tornado Cash TORN | US$2,12 | 5,18% | -7,59% | US$11.164.808 | US$19.626,83 | 5.262.345 TORN |
| 1027 |  QnA3.AI GPT | US$0,06878 | 3,42% | -6,13% | US$11.134.047 | US$1.836.475 | 161.874.940 GPT |
| 1028 |  Suku SUKU | US$0,06241 | 1,63% | -2,65% | US$11.133.948 | US$408.003 | 178.403.407 SUKU |
| 1029 |  e-Radix EXRD | US$0,01509 | 10,23% | -10,69% | US$11.091.458 | US$86.697,77 | 734.834.633 EXRD |
| 1030 |  TrustSwap SWAP | US$0,1107 | 5,67% | 3,72% | US$11.067.389 | US$273.366 | 99.995.164 SWAP |
| 1031 |  Polaris Share POLA | US$0,02285 | 0,86% | -1,84% | US$11.039.977 | US$167.999 | 483.180.747 POLA |
| 1032 |  TOPGOAL GOAL | US$0,02015 | 8,55% | -9,62% | US$10.957.917 | US$837.771 | 543.750.000 GOAL |
| 1033 |  Doge Eat Doge OMNOM | US$0,00000004000 | 5,85% | -0,47% | US$10.967.612 | US$55.561,75 | 310.000.000.000.000 OMNOM |
| 1034 |  Azuro Protocol AZUR | US$0,06718 | 2,64% | -3,69% | US$10.869.808 | US$605.787 | 161.800.548 AZUR |
| 1035 |  BobaCat PSPS | US$0,01878 | 5,69% | -15,43% | US$10.839.308 | US$105.225 | 577.172.773 PSPS |
| 1036 |  r/CryptoCurrency Moons MOON | US$0,1012 | 2,66% | -6,43% | US$10.806.622 | US$60.046,06 | 106.776.318 MOON |
| 1037 |  Atlas Navi NAVI | US$0,1126 | 11,44% | -9,70% | US$10.817.581 | US$186.242 | 96.046.526 NAVI |
| 1038 |  Numerico NWC | US$0,07158 | 2,26% | -4,01% | US$10.766.040 | US$9.016,99 | 150.400.834 NWC |
| 1039 |  DUKO DUKO | US$0,001111 | 7,29% | -4,91% | US$10.734.574 | US$479.129 | 9.663.955.990 DUKO |
| 1040 |  AC Milan Fan Token ACM | US$1,61 | -1,53% | 15,69% | US$10.652.527 | US$3.775.292 | 6.626.421 ACM |
| 1041 |  Dvision Network DVI | US$0,01338 | 4,60% | 4,53% | US$10.642.881 | US$430.065 | 795.596.290 DVI |
| 1042 |  Vita Inu VINU | US$0,00000001000 | 15,28% | 9,81% | US$10.675.757 | US$284.943 | 899.611.129.010.656 VINU |
| 1043 |  Solanium SLIM | US$0,1057 | 0,16% | -3,52% | US$10.572.108 | US$419.896 | 100.000.000 SLIM |
| 1044 |  QORPO WORLD QORPO | US$0,1208 | 0,74% | -16,00% | US$10.610.188 | US$226.893 | 87.867.878 QORPO |
| 1045 |  Arsenal Fan Token AFC | US$1,02 | -1,67% | 4,29% | US$10.608.281 | US$346.401 | 10.361.138 AFC |
| 1046 |  Apeiron APRS | US$0,1193 | 6,35% | -8,66% | US$10.454.864 | US$4.400.147 | 87.630.814 APRS |
| 1047 |  BreederDAO BREED | US$0,01563 | 2,08% | 3,33% | US$10.420.941 | US$384.890 | 666.938.233 BREED |
| 1048 |  OAX OAX | US$0,1357 | -0,14% | 8,69% | US$10.451.002 | US$2.266.303 | 77.034.446 OAX |
| 1049 |  Metahero HERO | US$0,002021 | 2,04% | 1,80% | US$10.298.344 | US$718.094 | 5.095.643.290 HERO |
| 1050 |  UFO Gaming UFO | US$0,0000004000 | 7,46% | 3,37% | US$10.236.044 | US$61.830,90 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.