Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Amaterasu Omikami OMIKAMI | US$0,02245 | -6,31% | -23,65% | US$21.255.594 | US$232.955 | 946.976.011 OMIKAMI |
| 802 |  Cornucopias COPI | US$0,02304 | 2,10% | 1,12% | US$21.122.185 | US$42.093,14 | 916.896.822 COPI |
| 803 |  MON Protocol MON | US$0,1156 | 4,85% | -3,88% | US$20.979.430 | US$5.252.095 | 181.423.923 MON |
| 804 |  BIDR BIDR | US$0,00007585 | 1,58% | -14,40% | US$21.053.982 | US$7,90 | 277.566.300.089 BIDR |
| 805 |  XPR Network XPR | US$0,0007827 | 2,27% | -0,31% | US$20.979.463 | US$355.719 | 26.803.032.479 XPR |
| 806 |  ResearchCoin RSC | US$0,2202 | 5,69% | -19,02% | US$20.967.666 | US$8.804,30 | 95.213.466 RSC |
| 807 |  LOBO•THE•WOLF•PUP LOBO | US$0,001264 | 36,38% | 48,74% | US$20.715.903 | US$1.406.962 | 16.387.781.650 LOBO |
| 808 |  SIX SIX | US$0,02440 | 2,12% | 9,10% | US$20.763.271 | US$447.593 | 850.966.610 SIX |
| 809 |  xMoney UTK | US$0,04176 | 5,60% | 7,39% | US$20.879.377 | US$1.016.102 | 500.000.000 UTK |
| 810 |  Chainge XCHNG | US$0,04385 | -0,35% | 7,19% | US$20.787.052 | US$435.082 | 474.046.128 XCHNG |
| 811 |  Blendr Network BLENDR | US$0,5133 | 8,13% | -6,42% | US$20.794.493 | US$289.848 | 40.512.544 BLENDR |
| 812 |  UniLend UFT | US$0,2427 | 4,47% | 7,14% | US$20.645.484 | US$1.235.173 | 85.050.222 UFT |
| 813 |  PARSIQ PRQ | US$0,07458 | 0,55% | -13,62% | US$20.557.663 | US$737.920 | 275.656.872 PRQ |
| 814 |  Puffy PUFFY | US$0,0004459 | -8,56% | 97,12% | US$19.819.605 | US$1.651.382 | 44.444.353.597 PUFFY |
| 815 |  littlemanyu MANYU | US$0,02109 | 0,62% | -2,78% | US$21.077.885 | US$7.819.043 | 999.317.907 MANYU |
| 816 |  Scallop SCA | US$0,3581 | 4,76% | 7,25% | US$19.808.408 | US$3.617.969 | 55.311.489 SCA |
| 817 |  8-Bit Coin COIN | US$0,0006669 | 1,96% | 23,71% | US$20.005.376 | US$80.681,15 | 30.000.000.000 COIN |
| 818 |  Only1 LIKE | US$0,06049 | 5,13% | -5,12% | US$20.030.551 | US$588.927 | 331.159.918 LIKE |
| 819 |  AXEL AXEL | US$0,07055 | 4,79% | 2,47% | US$19.972.924 | US$12.799,66 | 283.102.718 AXEL |
| 820 |  Silly Dragon SILLY | US$0,01981 | 23,53% | 126,03% | US$19.808.404 | US$10.890.176 | 999.975.726 SILLY |
| 821 |  ASD ASD | US$0,02976 | -14,76% | -19,86% | US$19.659.844 | US$1.064.246 | 660.615.274 ASD |
| 822 |  Galxe GAL | US$2,03 | 6,59% | -0,84% | US$19.451.933 | US$92.964,60 | 9.583.611 GAL |
| 823 |  Akropolis AKRO | US$0,004442 | 2,18% | 6,32% | US$19.705.560 | US$5.078.590 | 4.436.209.630 AKRO |
| 824 |  BlueMove MOVE | US$0,1097 | 5,68% | 93,83% | US$19.304.830 | US$355.427 | 176.000.000 MOVE |
| 825 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,81 | -0,98% | -0,42% | US$19.186.321 | US$2.149.036 | 10.578.424 BFIC |
| 826 |  Santos FC Fan Token SANTOS | US$3,45 | -4,17% | 29,14% | US$19.144.852 | US$20.787.299 | 5.546.061 SANTOS |
| 827 |  StorX Network SRX | US$0,05584 | -0,39% | -0,13% | US$19.065.546 | US$1.133.037 | 341.427.504 SRX |
| 828 |  Polytrade TRADE | US$0,5045 | 1,36% | -17,67% | US$19.010.912 | US$435.388 | 37.684.235 TRADE |
| 829 |  ZUSD ZUSD | US$1,00 | 0,02% | -0,10% | US$19.017.654 | US$34,29 | 19.012.373 ZUSD |
| 830 |  Counterparty XCP | US$7,29 | -0,27% | 7,39% | US$18.908.894 | - | 2.592.194 XCP |
| 831 |  TokenPocket TPT | US$0,005443 | -0,26% | -1,07% | US$18.868.104 | US$10.270,66 | 3.466.457.400 TPT |
| 832 |  zkLink ZKL | US$0,1379 | 7,26% | 0,50% | US$18.811.423 | US$9.609.514 | 136.375.000 ZKL |
| 833 |  Ancient8 A8 | US$0,08793 | 4,18% | 2,92% | US$18.729.749 | US$3.779.553 | 213.000.000 A8 |
| 834 |  RealGOAT RGOAT | US$0,0000008900 | 0,22% | 0,67% | US$18.787.307 | US$112.576 | 21.000.000.000.000 RGOAT |
| 835 |  Aura Finance AURA | US$0,3324 | 0,94% | -4,58% | US$18.681.022 | US$8.589,30 | 56.206.864 AURA |
| 836 |  Rupiah Token IDRT | US$0,00006409 | 0,93% | 0,12% | US$18.659.557 | US$261.712 | 291.132.793.120 IDRT |
| 837 |  Aurory AURY | US$0,3012 | 3,50% | -5,13% | US$18.602.682 | US$94.646,21 | 61.758.692 AURY |
| 838 |  PAID Network PAID | US$0,04352 | 10,84% | -0,55% | US$18.632.828 | US$11.212,31 | 428.107.911 PAID |
| 839 |  Manchester City Fan Token CITY | US$2,14 | -2,46% | 13,20% | US$18.272.734 | US$4.056.693 | 8.540.596 CITY |
| 840 |  Morpheus.Network MNW | US$0,3842 | -1,46% | -5,74% | US$18.128.164 | US$55.211,03 | 47.180.014 MNW |
| 841 |  Impossible Finance Launchpad IDIA | US$0,02667 | 5,04% | 7,12% | US$18.134.492 | US$7.437,10 | 680.000.000 IDIA |
| 842 |  Neon EVM NEON | US$0,3125 | 6,67% | -9,72% | US$18.014.753 | US$1.196.769 | 57.651.000 NEON |
| 843 |  Hermez Network HEZ | US$3,83 | 1,04% | 0,11% | US$18.015.091 | US$8.502,78 | 4.700.000 HEZ |
| 844 |  HOPR HOPR | US$0,05272 | 4,46% | -2,90% | US$17.986.521 | US$213.544 | 341.173.813 HOPR |
| 845 |  Data Ownership Protocol DOP | US$0,002111 | 2,45% | -4,05% | US$17.805.284 | US$4.015.460 | 8.435.789.928 DOP |
| 846 |  Gifto GFT | US$0,01729 | 2,91% | 1,55% | US$17.933.589 | US$1.509.241 | 1.037.167.539 GFT |
| 847 |  cheqd CHEQ | US$0,02779 | -0,93% | 0,52% | US$17.854.360 | US$154.617 | 642.492.815 CHEQ |
| 848 |  Moonchain MXC | US$0,006664 | 2,21% | -1,41% | US$17.759.363 | US$575.693 | 2.664.965.800 MXC |
| 849 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | -1,64% | 32,91% | US$17.647.523 | US$10.031.293 | 11.360.000 ALPINE |
| 850 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009926 | -2,11% | 5,45% | US$17.691.903 | US$480.103 | 17.823.254.304 SHIDO |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.