Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ORIGYN OGY | US$0,005221 | -3,43% | 6,59% | US$40.874.162 | US$231.323 | 7.828.640.875 OGY |
| 602 |  Euler EUL | US$2,57 | 7,55% | -15,34% | US$40.764.118 | US$1.011.737 | 15.839.106 EUL |
| 603 |  HyperCycle HYPC | US$0,2625 | 0,56% | -12,87% | US$40.713.172 | US$56.816,13 | 155.122.742 HYPC |
| 604 |  Cortex CTXC | US$0,1808 | -0,93% | 15,61% | US$40.582.166 | US$4.815.565 | 224.410.459 CTXC |
| 605 |  GEODNET GEOD | US$0,2776 | -0,32% | -6,86% | US$40.640.008 | US$108.031 | 146.420.041 GEOD |
| 606 |  LooksRare LOOKS | US$0,04049 | 4,47% | -0,85% | US$40.486.630 | US$1.814.086 | 999.941.673 LOOKS |
| 607 |  Kendu Inu KENDU | US$0,00004216 | -5,23% | -19,19% | US$39.985.009 | US$455.049 | 948.428.147.258 KENDU |
| 608 |  Streamr DATA | US$0,03773 | 5,20% | -1,26% | US$40.215.655 | US$1.413.065 | 1.065.903.853 DATA |
| 609 |  Tenset 10SET | US$0,2875 | 0,38% | -0,07% | US$40.184.531 | US$558.746 | 139.773.555 10SET |
| 610 |  Ice Open Network ICE | US$0,006033 | 7,82% | -3,89% | US$39.909.161 | US$7.168.581 | 6.615.204.261 ICE |
| 611 |  Elastos ELA | US$1,78 | 0,24% | -3,35% | US$39.776.770 | US$451.725 | 22.288.921 ELA |
| 612 |  Tether EURt EURt | US$1,08 | 0,31% | 0,04% | US$39.365.618 | US$2.010.210 | 36.387.340 EURt |
| 613 |  Paris Saint-Germain Fan Token PSG | US$3,28 | -4,32% | 53,09% | US$39.680.083 | US$74.702.906 | 12.089.002 PSG |
| 614 |  Perpetual Protocol PERP | US$0,5901 | 3,06% | 5,52% | US$38.950.109 | US$4.477.571 | 66.002.157 PERP |
| 615 |  Pirate Nation PIRATE | US$0,1642 | 8,47% | -0,61% | US$39.040.968 | US$1.669.417 | 237.813.528 PIRATE |
| 616 |  PolySwarm NCT | US$0,02072 | -4,44% | 48,29% | US$39.061.877 | US$4.805.914 | 1.885.500.782 NCT |
| 617 |  Persistence One XPRT | US$0,1785 | -1,03% | -6,91% | US$38.085.710 | US$352.285 | 213.368.953 XPRT |
| 618 |  Ribbon Finance RBN | US$0,3339 | 5,88% | -1,75% | US$38.625.139 | US$808.518 | 115.670.570 RBN |
| 619 |  Matr1x MAX | US$0,2951 | 1,01% | -1,73% | US$38.513.015 | US$12.403.063 | 130.520.000 MAX |
| 620 |  SelfieDogCoin SELFIE | US$0,03899 | 24,40% | 62,75% | US$38.358.198 | US$4.265.619 | 983.717.932 SELFIE |
| 621 |  Boson Protocol BOSON | US$0,2854 | 14,70% | -4,35% | US$38.494.412 | US$684.491 | 134.874.414 BOSON |
| 622 |  FUNToken FUN | US$0,003515 | 4,92% | 10,65% | US$38.112.849 | US$741.505 | 10.843.201.660 FUN |
| 623 |  OMG Network OMG | US$0,2721 | 3,41% | 6,24% | US$38.156.203 | US$5.658.337 | 140.245.398 OMG |
| 624 |  Across Protocol ACX | US$0,2755 | 9,82% | 9,88% | US$38.042.528 | US$620.036 | 138.063.734 ACX |
| 625 |  Bella Protocol BEL | US$0,5216 | 4,11% | 0,99% | US$37.698.952 | US$3.105.373 | 72.274.376 BEL |
| 626 |  ThunderCore TT | US$0,003354 | 1,90% | 1,27% | US$37.775.542 | US$992.986 | 11.261.849.150 TT |
| 627 |  Beta Finance BETA | US$0,04379 | 2,73% | -1,19% | US$37.620.767 | US$1.513.566 | 859.090.909 BETA |
| 628 |  Onyxcoin XCN | US$0,001273 | 2,58% | 0,19% | US$37.511.328 | US$1.847.300 | 29.469.583.243 XCN |
| 629 |  Hunt Town HUNT | US$0,2947 | 2,75% | 3,18% | US$37.181.576 | US$1.339.945 | 126.167.678 HUNT |
| 630 |  NAVI Protocol NAVX | US$0,1514 | 4,46% | 3,22% | US$36.875.879 | US$3.682.635 | 243.631.317 NAVX |
| 631 |  Billy BILLY | US$0,03912 | 17,64% | -15,88% | US$36.619.361 | US$17.831.074 | 936.137.657 BILLY |
| 632 |  Dynex DNX | US$0,3837 | 21,63% | 12,50% | US$36.987.710 | US$1.178.840 | 96.399.935 DNX |
| 633 |  Eurite EURI | US$1,09 | 0,12% | -0,23% | US$36.841.333 | US$9.857.099 | 33.670.830 EURI |
| 634 |  DecideAI DCD | US$0,07503 | -18,58% | 16,70% | US$36.663.114 | US$481.059 | 488.677.471 DCD |
| 635 |  Shark Cat SC | US$0,03694 | 12,89% | 85,44% | US$36.561.948 | US$6.101.142 | 989.895.519 SC |
| 636 |  NULS NULS | US$0,3321 | 6,19% | 4,73% | US$36.570.069 | US$2.843.408 | 110.130.199 NULS |
| 637 |  Steem Dollars SBD | US$2,62 | 2,05% | 1,89% | US$35.943.332 | US$2.609.066 | 13.710.676 SBD |
| 638 |  Contentos COS | US$0,006998 | 2,63% | 0,33% | US$36.222.384 | US$4.754.622 | 5.176.458.774 COS |
| 639 |  Strike STRK | US$6,82 | 3,61% | 5,06% | US$36.319.091 | US$1.582.826 | 5.329.041 STRK |
| 640 |  Ren REN | US$0,03606 | 3,35% | 1,91% | US$36.032.964 | US$7.831.498 | 999.127.500 REN |
| 641 |  Ampleforth AMPL | US$1,27 | 1,82% | -0,18% | US$35.860.830 | US$553.755 | 28.274.494 AMPL |
| 642 |  Victoria VR VR | US$0,006752 | 2,03% | 6,70% | US$36.032.289 | US$1.738.303 | 5.336.247.368 VR |
| 643 |  Sologenic SOLO | US$0,08921 | 2,80% | 7,74% | US$35.678.580 | US$408.721 | 399.947.699 SOLO |
| 644 |  Jesus Coin JESUS | US$0,0000002400 | -12,21% | 127,62% | US$36.031.053 | US$3.546.704 | 151.426.487.242.538 JESUS |
| 645 |  Viction VIC | US$0,3670 | 3,74% | -0,26% | US$35.538.316 | US$4.005.458 | 96.830.754 VIC |
| 646 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,06% | US$35.568.974 | US$3.676.582 | 35.554.166 CUSD |
| 647 |  Self Chain SLF | US$0,3655 | 3,44% | -0,61% | US$35.457.316 | US$11.013.174 | 97.000.000 SLF |
| 648 |  Litentry LIT | US$0,6338 | 4,10% | 2,11% | US$35.324.931 | US$1.807.199 | 55.730.862 LIT |
| 649 |  Boba Network BOBA | US$0,2068 | 0,97% | -7,06% | US$35.483.359 | US$1.007.942 | 171.624.232 BOBA |
| 650 |  SIDUS SIDUS | US$0,003777 | 9,58% | -2,73% | US$35.343.650 | US$771.828 | 9.356.868.845 SIDUS |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.