Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Islamic Coin ISLM | US$0,06467 | 1,04% | -2,79% | US$74.853.492 | US$2.384.767 | 1.157.520.652 ISLM |
| 452 |  BakeryToken BAKE | US$0,2557 | -1,24% | 6,92% | US$74.080.377 | US$14.803.867 | 289.770.512 BAKE |
| 453 |  MAGA MAGA | US$0,0001929 | 14,39% | 70,08% | US$75.261.005 | US$16.813.992 | 390.258.895.840 MAGA |
| 454 |  Toshi TOSHI | US$0,0001827 | 11,71% | 11,18% | US$74.532.080 | US$1.845.868 | 408.069.300.000 TOSHI |
| 455 |  Crown by Third Time Games CROWN | US$0,3901 | 6,38% | -12,34% | US$74.366.663 | US$296.114 | 190.615.863 CROWN |
| 456 |  Request REQ | US$0,09644 | 2,89% | 0,87% | US$74.127.120 | US$841.373 | 768.666.770 REQ |
| 457 |  Constellation DAG | US$0,02571 | 10,97% | 6,54% | US$73.884.233 | US$341.348 | 2.873.448.318 DAG |
| 458 |  Renzo REZ | US$0,04487 | 16,93% | 15,41% | US$73.367.983 | US$29.471.706 | 1.635.293.543 REZ |
| 459 |  Wen WEN | US$0,00009963 | 9,44% | -3,38% | US$72.500.276 | US$9.131.668 | 727.716.951.329 WEN |
| 460 |  Gemini Dollar GUSD | US$0,9993 | -0,24% | -0,09% | US$72.847.173 | US$712.238 | 72.900.776 GUSD |
| 461 |  SLERF SLERF | US$0,1450 | 5,60% | 0,24% | US$72.497.062 | US$8.171.026 | 499.997.750 SLERF |
| 462 |  ApeX Protocol APEX | US$1,51 | 1,63% | 0,29% | US$72.702.913 | US$32.156.795 | 48.209.264 APEX |
| 463 |  BOBO BOBO | US$0,000001090 | 1,29% | 6,07% | US$71.887.354 | US$2.347.039 | 66.134.444.313.649 BOBO |
| 464 |  Orchid OXT | US$0,07323 | 1,70% | 4,24% | US$71.746.504 | US$2.332.145 | 979.779.108 OXT |
| 465 |  Lista DAO LISTA | US$0,3967 | 14,56% | 18,33% | US$71.513.126 | US$11.138.937 | 180.249.350 LISTA |
| 466 |  SmarDex SDEX | US$0,008176 | 2,74% | -3,18% | US$71.026.859 | US$386.850 | 8.687.488.038 SDEX |
| 467 |  Hifi Finance HIFI | US$0,5111 | 9,41% | 10,38% | US$70.661.407 | US$62.670.233 | 138.243.013 HIFI |
| 468 |  Liquity USD LUSD | US$1,00 | 0,46% | 0,07% | US$69.949.516 | US$37.596,36 | 69.920.774 LUSD |
| 469 |  Matr1x Fire FIRE | US$1,03 | 4,14% | 7,19% | US$69.827.488 | US$3.570.960 | 67.637.396 FIRE |
| 470 |  Aurora AURORA | US$0,1332 | 1,18% | -2,50% | US$69.880.992 | US$475.159 | 524.545.895 AURORA |
| 471 |  Shuffle SHFL | US$0,5177 | 10,92% | 34,95% | US$69.683.596 | US$3.969.568 | 134.602.908 SHFL |
| 472 |  BUSD BUSD | US$1,00 | 0,02% | 0,05% | US$69.556.359 | US$6.233.837 | 69.511.448 BUSD |
| 473 |  StormX STMX | US$0,005765 | 3,16% | -1,58% | US$69.448.096 | US$3.732.115 | 12.047.404.770 STMX |
| 474 |  Hoppy HOPPY | US$0,0001644 | 11,30% | 2,56% | US$69.142.751 | US$4.296.429 | 420.690.000.000 HOPPY |
| 475 |  MyNeighborAlice ALICE | US$1,02 | 5,08% | 4,80% | US$69.058.615 | US$7.458.749 | 67.913.333 ALICE |
| 476 |  Dogelon Mars ELON | US$0,0000001300 | 1,07% | 2,51% | US$69.115.121 | US$1.228.174 | 549.652.770.159.583 ELON |
| 477 |  Snek SNEK | US$0,0009398 | 4,59% | 4,75% | US$68.825.248 | US$782.329 | 73.235.343.051 SNEK |
| 478 |  Hashflow HFT | US$0,1494 | 3,80% | 2,07% | US$68.324.488 | US$3.721.972 | 457.292.724 HFT |
| 479 |  Verum Coin VERUM | US$734,79 | -0,08% | 22,51% | US$68.633.112 | US$36.885,37 | 93.405 VERUM |
| 480 |  Loom Network LOOM | US$0,05516 | 4,98% | 4,08% | US$68.355.134 | US$7.730.286 | 1.239.270.898 LOOM |
| 481 |  Zebec Network ZBCN | US$0,001065 | 8,11% | 0,40% | US$66.795.912 | US$6.476.633 | 62.743.381.097 ZBCN |
| 482 |  Gains Network GNS | US$1,99 | 2,00% | 0,11% | US$66.361.069 | US$2.345.135 | 33.387.139 GNS |
| 483 |  Everscale EVER | US$0,03328 | -3,15% | -8,59% | US$66.080.175 | US$150.763 | 1.985.523.482 EVER |
| 484 |  CoinEx Token CET | US$0,09319 | -0,45% | -2,45% | US$66.040.866 | US$187.649 | 708.633.582 CET |
| 485 |  BENQI QI | US$0,01322 | 3,31% | 0,30% | US$65.030.783 | US$1.969.483 | 4.919.220.845 QI |
| 486 |  TARS AI TAI | US$0,1194 | 4,94% | -9,93% | US$64.904.023 | US$2.455.749 | 543.380.367 TAI |
| 487 |  Myria MYRIA | US$0,002725 | 9,65% | -10,76% | US$64.774.050 | US$1.191.313 | 23.766.730.812 MYRIA |
| 488 |  Stride STRD | US$0,7345 | -0,27% | -18,31% | US$64.509.573 | US$60.646,89 | 87.825.728 STRD |
| 489 |  LeverFi LEVER | US$0,001909 | 3,71% | 3,08% | US$63.900.170 | US$3.822.319 | 33.481.687.340 LEVER |
| 490 |  XPLA XPLA | US$0,09236 | 1,51% | -1,73% | US$64.193.698 | US$261.010 | 695.052.499 XPLA |
| 491 |  Acala Token ACA | US$0,05920 | 3,20% | 0,91% | US$63.935.022 | US$3.796.056 | 1.079.999.995 ACA |
| 492 |  ArbDoge AI AIDOGE | - | 9,09% | 3,60% | US$63.606.277 | US$7.152.343 | 174.455.896.934.211.008 AIDOGE |
| 493 |  MARBLEX MBX | US$0,3668 | 0,59% | -1,06% | US$63.669.103 | US$843.821 | 173.596.064 MBX |
| 494 |  Milady Meme Coin LADYS | US$0,00000009000 | 5,43% | 11,30% | US$63.131.740 | US$4.014.216 | 734.366.023.232.083 LADYS |
| 495 |  MCOIN MCOIN | US$0,3563 | -0,92% | -15,90% | US$63.064.253 | US$2.880.176 | 177.000.000 MCOIN |
| 496 |  QuarkChain QKC | US$0,008858 | 2,11% | -2,14% | US$62.414.155 | US$2.347.416 | 7.045.748.033 QKC |
| 497 |  Humans.ai HEART | US$0,01121 | 9,51% | -4,18% | US$62.684.319 | US$235.265 | 5.590.033.742 HEART |
| 498 |  Pocket Network POKT | US$0,03796 | 2,48% | 17,12% | US$62.227.824 | US$357.460 | 1.639.345.851 POKT |
| 499 |  Landwolf 0x67 WOLF | US$0,00006948 | 18,31% | 2,54% | US$62.678.811 | US$1.379.346 | 902.159.505.150 WOLF |
| 500 |  Wilder World WILD | US$0,2378 | 0,92% | -7,56% | US$62.528.027 | US$803.718 | 262.982.040 WILD |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.