Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ozone Chain OZO | US$0,2385 | 0,40% | 0,69% | US$136.764.393 | US$235.912 | 573.491.638 OZO |
| 302 |  STASIS EURO EURS | US$1,09 | -0,07% | -0,41% | US$135.694.559 | US$1.429.082 | 124.125.940 EURS |
| 303 |  Lisk LSK | US$0,8331 | 4,35% | 4,44% | US$134.570.916 | US$3.076.002 | 161.524.804 LSK |
| 304 |  Degen DEGEN | US$0,009349 | -3,24% | 21,21% | US$132.558.262 | US$22.158.183 | 14.179.608.879 DEGEN |
| 305 |  Telcoin TEL | US$0,001442 | 4,73% | -10,22% | US$131.455.303 | US$584.036 | 91.149.420.414 TEL |
| 306 |  Merlin Chain MERL | US$0,2474 | 3,41% | -5,69% | US$129.881.835 | US$6.819.744 | 525.000.000 MERL |
| 307 |  Ontology Gas ONG | US$0,3280 | 2,28% | 8,44% | US$129.147.898 | US$18.977.896 | 393.719.534 ONG |
| 308 |  MobileCoin MOB | US$0,6465 | -3,97% | -4,58% | US$128.670.567 | US$5.614.621 | 199.037.308 MOB |
| 309 |  Clearpool CPOOL | US$0,1900 | 2,83% | 42,83% | US$129.241.747 | US$2.330.772 | 680.075.356 CPOOL |
| 310 |  Horizen ZEN | US$8,31 | 3,41% | 10,30% | US$129.083.261 | US$7.599.182 | 15.528.388 ZEN |
| 311 |  Bitcoin Wizards WZRD | US$6,12 | 31,15% | 145,04% | US$128.623.300 | US$581.345 | 21.000.000 WZRD |
| 312 |  Waves WAVES | US$1,10 | 4,29% | -1,63% | US$127.859.672 | US$13.105.757 | 115.892.020 WAVES |
| 313 |  Moo Deng (moodengsol.com) MOODENG | US$0,1260 | 8,77% | -20,58% | US$124.766.358 | US$84.993.108 | 989.971.791 MOODENG |
| 314 |  JOE JOE | US$0,3365 | 6,68% | 3,89% | US$124.849.236 | US$3.664.937 | 371.075.908 JOE |
| 315 |  TerraClassicUSD USTC | US$0,02121 | 3,64% | -3,91% | US$123.676.534 | US$7.639.060 | 5.830.232.159 USTC |
| 316 |  H2O DAO H2O | US$0,1498 | 3,71% | 0,62% | US$123.586.840 | US$429.446 | 825.000.000 H2O |
| 317 |  Powerledger POWR | US$0,2261 | 6,59% | 8,18% | US$122.940.568 | US$32.117.551 | 543.853.825 POWR |
| 318 |  IQ IQ | US$0,006279 | 3,62% | 5,46% | US$119.862.522 | US$11.106.503 | 19.088.426.356 IQ |
| 319 |  Metars Genesis MRS | US$1,44 | 3,62% | 0,51% | US$120.882.375 | US$105.828 | 84.235.303 MRS |
| 320 |  API3 API3 | US$1,39 | 5,34% | 1,43% | US$120.552.641 | US$5.525.070 | 86.421.978 API3 |
| 321 |  Drift DRIFT | US$0,5095 | -2,32% | -9,35% | US$120.688.647 | US$11.314.624 | 236.880.145 DRIFT |
| 322 |  Venus XVS | US$7,33 | 3,16% | 5,23% | US$119.945.616 | US$1.491.584 | 16.364.660 XVS |
| 323 |  Catizen CATI | US$0,4278 | 6,21% | -13,62% | US$119.965.360 | US$56.829.243 | 280.426.912 CATI |
| 324 |  Taiko TAIKO | US$1,55 | 1,07% | -7,04% | US$117.906.930 | US$20.712.386 | 76.032.579 TAIKO |
| 325 |  RETARDIO RETARDIO | US$0,1160 | 23,85% | 40,94% | US$113.147.217 | US$6.351.380 | 975.671.265 RETARDIO |
| 326 |  0x0.ai 0x0 | US$0,1344 | 7,86% | -10,27% | US$116.750.845 | US$456.138 | 868.563.455 0x0 |
| 327 |  Telos TLOS | US$0,3117 | 7,65% | 4,78% | US$117.071.895 | US$21.126.414 | 375.573.675 TLOS |
| 328 |  Balancer BAL | US$1,93 | 2,51% | -4,63% | US$116.421.902 | US$4.075.247 | 60.259.504 BAL |
| 329 |  World Mobile Token WMTX | US$0,2360 | 3,79% | -0,65% | US$116.088.991 | US$5.357.796 | 491.838.755 WMTX |
| 330 |  WAX WAXP | US$0,03297 | 3,92% | 3,23% | US$115.632.930 | US$5.491.654 | 3.507.595.493 WAXP |
| 331 |  Orca ORCA | US$2,19 | 7,21% | -2,06% | US$115.510.337 | US$997.297 | 52.796.924 ORCA |
| 332 |  DigiByte DGB | US$0,006609 | 3,81% | 3,77% | US$114.334.679 | US$1.793.077 | 17.300.660.183 DGB |
| 333 |  Alephium ALPH | US$1,31 | -1,39% | -15,80% | US$115.394.723 | US$1.963.550 | 88.375.776 ALPH |
| 334 |  Nano XNO | US$0,8476 | 1,92% | 2,02% | US$112.942.568 | US$1.356.984 | 133.248.297 XNO |
| 335 |  Neutron NTRN | US$0,3942 | 4,50% | -2,69% | US$112.458.093 | US$3.078.669 | 285.272.110 NTRN |
| 336 |  WHY WHY | US$0,0000002700 | 2,81% | -0,65% | US$112.949.365 | US$6.059.237 | 420.000.000.000.000 WHY |
| 337 |  Solidus Ai Tech AITECH | US$0,1043 | 5,24% | -3,43% | US$109.925.307 | US$2.005.734 | 1.053.632.851 AITECH |
| 338 |  Mumu the Bull (SOL) MUMU | US$0,00004765 | 5,89% | 5,62% | US$108.791.495 | US$3.986.902 | 2.283.204.416.985 MUMU |
| 339 |  Pundi X (New) PUNDIX | US$0,4211 | 4,27% | 3,28% | US$108.852.753 | US$5.775.024 | 258.491.637 PUNDIX |
| 340 |  Numeraire NMR | US$14,65 | 2,12% | 1,22% | US$107.693.867 | US$2.955.297 | 7.348.773 NMR |
| 341 |  IOST IOST | US$0,005056 | 4,93% | 3,26% | US$107.769.071 | US$4.528.491 | 21.315.000.000 IOST |
| 342 |  Cartesi CTSI | US$0,1290 | 4,16% | 5,29% | US$107.541.638 | US$3.504.867 | 833.935.264 CTSI |
| 343 |  Pax Dollar USDP | US$1,00 | 0,07% | -0,07% | US$107.756.641 | US$795.983 | 107.748.793 USDP |
| 344 |  BasedAI BASEDAI | US$3,10 | 22,32% | -12,80% | US$107.416.137 | US$2.734.248 | 34.599.420 BASEDAI |
| 345 |  Keep Network KEEP | US$0,1127 | 4,84% | 13,83% | US$107.320.050 | US$2.825,21 | 951.960.595 KEEP |
| 346 |  ChainGPT CGPT | US$0,1435 | 5,55% | -9,61% | US$106.836.091 | US$3.241.384 | 744.269.519 CGPT |
| 347 |  iExec RLC RLC | US$1,46 | 3,47% | -2,80% | US$105.430.035 | US$2.327.469 | 72.382.548 RLC |
| 348 |  LCX LCX | US$0,1358 | 0,45% | -24,27% | US$104.762.411 | US$1.445.828 | 771.584.751 LCX |
| 349 |  BORA BORA | US$0,09544 | 4,83% | 7,39% | US$104.965.269 | US$5.551.927 | 1.099.750.000 BORA |
| 350 |  Myro MYRO | US$0,1098 | 23,85% | 47,17% | US$103.656.293 | US$22.350.848 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.