Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,5291 | 7,13% | -3,65% | US$363.798.708 | US$9.452.053 | 687.571.490 OSMO |
| 152 |  Reserve Rights RSR | US$0,006750 | 5,55% | 4,08% | US$351.008.440 | US$9.169.762 | 52.002.220.909 RSR |
| 153 |  Arkham ARKM | US$1,54 | 15,82% | 12,11% | US$346.043.956 | US$115.699.714 | 225.100.000 ARKM |
| 154 |  SafePal SFP | US$0,7110 | 1,53% | -0,81% | US$346.634.133 | US$3.201.698 | 487.500.000 SFP |
| 155 |  Golem GLM | US$0,3424 | 8,24% | 3,46% | US$342.383.089 | US$22.202.508 | 1.000.000.000 GLM |
| 156 |  Dymension DYM | US$1,59 | 13,72% | 5,78% | US$331.790.218 | US$25.896.611 | 208.391.599 DYM |
| 157 |  WEMIX WEMIX | US$0,8107 | 2,31% | -2,01% | US$333.772.115 | US$1.360.215 | 411.701.088 WEMIX |
| 158 |  1inch Network 1INCH | US$0,2583 | 4,22% | 0,26% | US$329.512.192 | US$14.169.263 | 1.275.703.186 1INCH |
| 159 |  WOO WOO | US$0,1723 | 5,88% | -1,46% | US$315.282.361 | US$11.561.083 | 1.829.579.029 WOO |
| 160 |  Curve DAO Token CRV | US$0,2587 | 0,17% | -0,02% | US$311.966.480 | US$50.653.839 | 1.205.939.313 CRV |
| 161 |  Amp AMP | US$0,003803 | 2,89% | -0,35% | US$307.006.806 | US$7.406.658 | 80.722.574.661 AMP |
| 162 |  MX Token MX | US$3,09 | -1,02% | -7,69% | US$302.148.074 | US$28.729.890 | 97.699.334 MX |
| 163 |  Aevo AEVO | US$0,3361 | 5,60% | -0,96% | US$296.384.065 | US$20.047.442 | 881.770.504 AEVO |
| 164 |  Gas GAS | US$4,48 | 4,23% | 18,97% | US$291.407.215 | US$83.528.025 | 64.992.331 GAS |
| 165 |  JUST JST | US$0,02996 | 2,84% | 3,17% | US$296.620.320 | US$32.413.211 | 9.900.000.000 JST |
| 166 |  Echelon Prime PRIME | US$8,12 | 2,06% | -19,68% | US$290.471.830 | US$8.120.234 | 35.773.841 PRIME |
| 167 |  Memecoin MEME | US$0,01016 | 6,67% | 1,67% | US$286.837.861 | US$23.891.584 | 28.228.070.880 MEME |
| 168 |  Saga SAGA | US$2,76 | 17,08% | 14,80% | US$286.703.330 | US$112.006.319 | 103.740.806 SAGA |
| 169 |  Manta Network MANTA | US$0,7534 | 7,24% | 1,42% | US$285.564.612 | US$24.980.240 | 379.044.831 MANTA |
| 170 |  Kusama KSM | US$18,40 | 5,35% | 0,03% | US$286.627.347 | US$11.449.364 | 15.575.990 KSM |
| 171 |  Dash DASH | US$23,57 | 2,78% | -0,02% | US$282.384.399 | US$30.604.606 | 11.980.108 DASH |
| 172 |  Altlayer ALT | US$0,1221 | 9,25% | 11,26% | US$278.755.327 | US$32.771.688 | 2.282.474.196 ALT |
| 173 |  ether.fi ETHFI | US$1,46 | 6,35% | 1,26% | US$277.974.966 | US$57.157.294 | 190.051.505 ETHFI |
| 174 |  aelf ELF | US$0,3772 | 3,75% | 1,74% | US$276.675.234 | US$7.149.040 | 733.539.350 ELF |
| 175 |  SPACE ID ID | US$0,3698 | 4,53% | 3,08% | US$276.525.535 | US$8.013.505 | 747.805.028 ID |
| 176 |  Zilliqa ZIL | US$0,01448 | 3,71% | 2,37% | US$275.410.671 | US$9.790.064 | 19.021.103.725 ZIL |
| 177 |  Siacoin SC | US$0,004780 | 2,70% | 4,36% | US$276.006.199 | US$2.548.052 | 57.740.391.700 SC |
| 178 |  Holo HOT | US$0,001575 | 3,27% | -0,33% | US$273.972.625 | US$7.609.659 | 173.924.528.163 HOT |
| 179 |  BinaryX BNX | US$0,7247 | -2,18% | -9,52% | US$270.733.459 | US$20.930.258 | 373.584.575 BNX |
| 180 |  Aragon ANT | US$6,24 | 3,23% | 3,20% | US$269.479.243 | US$171.096 | 43.191.531 ANT |
| 181 |  Ankr ANKR | US$0,02679 | 4,89% | 0,34% | US$267.910.154 | US$6.941.532 | 10.000.000.000 ANKR |
| 182 |  0x Protocol ZRX | US$0,3161 | 4,05% | 0,59% | US$268.173.639 | US$12.015.170 | 848.396.563 ZRX |
| 183 |  ZetaChain ZETA | US$0,5807 | 7,33% | -1,42% | US$266.865.707 | US$32.267.959 | 459.593.750 ZETA |
| 184 |  Enjin Coin ENJ | US$0,1511 | 4,91% | 1,66% | US$266.224.504 | US$10.290.842 | 1.761.466.676 ENJ |
| 185 |  Qtum QTUM | US$2,50 | 5,18% | 5,12% | US$263.583.462 | US$22.712.622 | 105.352.977 QTUM |
| 186 |  Hamster Kombat HMSTR | US$0,004078 | 4,31% | -15,11% | US$262.494.284 | US$56.920.035 | 64.375.000.000 HMSTR |
| 187 |  Basic Attention Token BAT | US$0,1732 | 4,39% | 2,25% | US$259.006.415 | US$9.422.935 | 1.495.658.357 BAT |
| 188 |  Terra LUNA | US$0,3606 | 2,51% | -3,81% | US$255.993.974 | US$19.365.209 | 709.984.439 LUNA |
| 189 |  Gravity G | US$0,03397 | 4,89% | -0,32% | US$245.674.792 | US$7.644.688 | 7.232.700.005 G |
| 190 |  ssv.network SSV | US$21,55 | 3,76% | -2,18% | US$244.269.945 | US$10.471.877 | 11.333.638 SSV |
| 191 |  Jito JTO | US$1,90 | 1,60% | -7,34% | US$242.905.692 | US$26.493.885 | 127.542.742 JTO |
| 192 |  Ravencoin RVN | US$0,01690 | 6,14% | 1,50% | US$243.036.382 | US$7.879.347 | 14.377.004.283 RVN |
| 193 |  Threshold T | US$0,02396 | 5,91% | 3,26% | US$238.692.429 | US$4.936.342 | 9.962.860.940 T |
| 194 |  Mask Network MASK | US$2,33 | 1,96% | -7,63% | US$233.458.514 | US$15.244.604 | 100.000.000 MASK |
| 195 |  io.net IO | US$1,90 | 10,95% | 7,08% | US$228.179.376 | US$69.617.074 | 120.286.834 IO |
| 196 |  Chia XCH | US$16,26 | 3,70% | 0,59% | US$223.202.932 | US$6.394.212 | 13.726.648 XCH |
| 197 |  UMA UMA | US$2,67 | 5,88% | -10,80% | US$223.112.476 | US$13.659.718 | 83.510.750 UMA |
| 198 |  Rocket Pool RPL | US$10,49 | 3,41% | 3,26% | US$217.696.870 | US$6.050.879 | 20.753.857 RPL |
| 199 |  Polymesh POLYX | US$0,2374 | 6,08% | 1,02% | US$212.701.244 | US$31.610.329 | 896.072.074 POLYX |
| 200 |  GMX GMX | US$21,47 | 5,01% | -0,80% | US$209.025.054 | US$9.551.773 | 9.733.664 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.