Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2024

Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Sei Sei SEIUS$0,44679,01%6,70%US$1.574.421.478US$244.948.9563.524.861.111 SEI
52The Graph The Graph GRTUS$0,16265,57%1,89%US$1.552.867.132US$71.240.4169.548.531.509 GRT
53Bonk Bonk BONKUS$0,000021516,23%0,01%US$1.534.398.097US$149.774.88871.327.027.757.320 BONK
54Bitget Token Bitget Token BGBUS$1,083,21%6,20%US$1.515.784.973US$26.553.0401.400.000.000 BGB
55Popcat (SOL) Popcat (SOL) POPCATUS$1,366,47%16,63%US$1.328.623.771US$134.012.488979.973.185 POPCAT
56FLOKI FLOKI FLOKIUS$0,00013734,54%0,72%US$1.317.335.986US$143.471.7649.597.156.207.478 FLOKI
57Theta Network Theta Network THETAUS$1,297,19%0,34%US$1.285.039.886US$20.143.8451.000.000.000 THETA
58Arweave Arweave ARUS$18,713,59%0,08%US$1.228.535.229US$37.952.41165.652.466 AR
59MANTRA MANTRA OMUS$1,430,42%5,36%US$1.218.198.323US$22.539.287849.473.306 OM
60Maker Maker MKRUS$1.365,680,97%-6,45%US$1.193.777.092US$61.367.534874.126 MKR
61Celestia Celestia TIAUS$5,386,98%2,49%US$1.165.900.848US$127.519.578216.879.144 TIA
62Pyth Network Pyth Network PYTHUS$0,31935,81%-2,80%US$1.157.382.725US$34.088.8953.624.988.786 PYTH
63Helium Helium HNTUS$6,776,38%-6,23%US$1.153.571.995US$23.968.437170.472.132 HNT
64Jupiter Jupiter JUPUS$0,78466,77%0,57%US$1.059.256.069US$62.599.3611.350.000.000 JUP
65Worldcoin Worldcoin WLDUS$1,9313,37%13,60%US$1.009.388.040US$224.158.326523.438.436 WLD
66Algorand Algorand ALGOUS$0,12132,49%-3,66%US$1.008.530.791US$20.038.6418.314.429.776 ALGO
67Polygon Polygon MATICUS$0,37430,93%-2,45%US$1.003.635.019US$37.396.8352.681.206.672 MATIC
68Ondo Ondo ONDOUS$0,70904,63%0,08%US$985.374.543US$58.095.9901.389.759.838 ONDO
69KuCoin Token KuCoin Token KCSUS$8,151,37%4,49%US$980.039.742US$553.909120.309.933 KCS
70Lido DAO Lido DAO LDOUS$1,073,82%1,61%US$960.408.979US$55.890.206895.280.831 LDO
71JasmyCoin JasmyCoin JASMYUS$0,019213,16%-3,26%US$948.768.788US$44.157.87649.394.999.677 JASMY
72Ethena Ethena ENAUS$0,341225,93%10,11%US$937.341.737US$215.907.4802.746.875.000 ENA
73Bitcoin SV Bitcoin SV BSVUS$45,473,08%-1,16%US$898.857.276US$25.018.67419.768.741 BSV
74Brett (Based) Brett (Based) BRETTUS$0,088985,10%5,71%US$881.813.562US$60.690.4269.910.236.395 BRETT
75BitTorrent [New] BitTorrent [New] BTTUS$0,00000091002,55%-0,53%US$885.041.093US$16.786.698968.246.428.571.000 BTT
76Flow Flow FLOWUS$0,54284,14%-0,36%US$834.563.797US$21.464.9101.537.528.643 FLOW
77Core Core COREUS$0,91253,30%-0,30%US$834.477.220US$23.950.236914.520.304 CORE
78GateToken GateToken GTUS$9,111,49%5,85%US$828.823.609US$3.117.53191.004.345 GT
79Wormhole Wormhole WUS$0,31544,65%-3,69%US$812.959.076US$61.729.8462.577.873.594 W
80Quant Quant QNTUS$66,701,12%-5,37%US$805.213.032US$8.704.32312.072.738 QNT
81First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,00187110,71%76,85%US$787.013.898US$638.773.549420.664.770.684 NEIRO
82Notcoin Notcoin NOTUS$0,0077044,90%3,09%US$789.329.660US$80.929.882102.456.959.453 NOT
83Conflux Conflux CFXUS$0,17373,98%1,00%US$786.248.938US$39.218.6934.527.479.062 CFX
84Starknet Starknet STRKUS$0,40594,31%5,01%US$787.239.856US$45.208.3501.939.626.429 STRK
85Beam Beam BEAMUS$0,015676,84%-4,25%US$775.206.005US$16.987.02749.466.004.168 BEAM
86Neo Neo NEOUS$10,665,04%6,98%US$751.985.009US$36.291.04670.538.831 NEO
87USDD USDD USDDUS$0,99920,01%0,06%US$744.599.212US$3.360.133745.194.719 USDD
88Flare Flare FLRUS$0,014692,62%-6,70%US$738.160.526US$3.595.46550.255.750.046 FLR
89ORDI ORDI ORDIUS$34,664,64%2,90%US$727.812.321US$104.257.12921.000.000 ORDI
90EigenLayer EigenLayer EIGENUS$3,925,17%9,61%US$730.582.110US$248.635.852186.582.000 EIGEN
91Gala Gala GALAUS$0,020864,58%5,37%US$729.224.823US$60.617.36834.949.851.772 GALA
92EOS EOS EOSUS$0,47582,89%-0,11%US$723.410.218US$42.744.5351.520.323.513 EOS
93MultiversX MultiversX EGLDUS$26,065,01%3,29%US$714.231.501US$13.820.98927.410.151 EGLD
94Axie Infinity Axie Infinity AXSUS$4,664,77%-0,04%US$709.250.563US$25.720.168152.187.000 AXS
95FTX Token FTX Token FTTUS$2,134,88%-12,90%US$701.435.789US$39.102.095328.895.104 FTT
96Nervos Network Nervos Network CKBUS$0,015415,82%-0,26%US$694.578.996US$40.746.15145.074.801.311 CKB
97Tezos Tezos XTZUS$0,68265,01%3,80%US$686.669.218US$13.935.1571.005.894.316 XTZ
98PayPal USD PayPal USD PYUSDUS$0,99990,01%-0,03%US$675.271.112US$24.690.303675.365.501 PYUSD
99eCash eCash XECUS$0,000034013,55%-5,28%US$672.435.965US$6.412.47319.769.070.298.090 XEC
100Mog Coin Mog Coin MOGUS$0,00000167015,43%10,12%US$650.561.112US$22.845.785390.567.526.433.217 MOG

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan