Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STP STPT | US$0,04473 | 4,08% | 1,80% | US$86.876.051 | US$4.111.090 | 1.942.420.283 STPT |
| 402 |  Helium Mobile MOBILE | US$0,0009793 | 7,40% | -4,12% | US$86.626.478 | US$1.946.513 | 88.454.553.925 MOBILE |
| 403 |  Braintrust BTRST | US$0,3677 | 1,52% | -1,33% | US$86.063.476 | US$121.670 | 234.044.807 BTRST |
| 404 |  Tectum TET | US$11,35 | 11,14% | -6,37% | US$86.272.493 | US$732.731 | 7.598.857 TET |
| 405 |  Steem STEEM | US$0,1804 | 5,55% | 3,79% | US$85.414.619 | US$15.495.128 | 473.568.287 STEEM |
| 406 |  Dent DENT | US$0,0008570 | 3,15% | 3,51% | US$85.697.522 | US$2.224.673 | 100.000.000.000 DENT |
| 407 |  WINkLink WIN | US$0,00008630 | 3,07% | 1,88% | US$85.760.835 | US$17.265.994 | 993.701.859.243 WIN |
| 408 |  Moonriver MOVR | US$9,29 | 1,97% | -2,73% | US$85.363.131 | US$2.528.349 | 9.191.707 MOVR |
| 409 |  Huobi Token HT | US$0,5258 | 1,01% | 0,72% | US$85.306.397 | US$253.849 | 162.233.844 HT |
| 410 |  MiL.k MLK | US$0,2159 | 3,59% | 2,50% | US$84.928.815 | US$3.157.682 | 393.441.316 MLK |
| 411 |  Kyber Network Crystal v2 KNC | US$0,4547 | 4,00% | 2,32% | US$84.521.944 | US$11.488.244 | 185.889.904 KNC |
| 412 |  Mother Iggy MOTHER | US$0,08524 | 5,58% | -18,79% | US$84.060.873 | US$13.381.272 | 986.143.154 MOTHER |
| 413 |  Ark ARK | US$0,4636 | 11,96% | 3,97% | US$85.312.613 | US$101.499.168 | 184.021.890 ARK |
| 414 |  Oraichain ORAI | US$6,08 | 3,12% | -3,44% | US$84.026.109 | US$1.475.010 | 13.823.700 ORAI |
| 415 |  Phala Network PHA | US$0,1109 | 4,25% | -1,69% | US$83.848.696 | US$3.511.918 | 756.000.883 PHA |
| 416 |  RSS3 RSS3 | US$0,1232 | 5,86% | 3,27% | US$83.144.336 | US$2.686.562 | 674.916.665 RSS3 |
| 417 |  CUDOS CUDOS | US$0,01153 | 0,17% | 15,65% | US$83.526.292 | US$201.133 | 7.242.910.221 CUDOS |
| 418 |  Ardor ARDR | US$0,08445 | 8,96% | 1,41% | US$84.366.944 | US$14.619.457 | 998.999.495 ARDR |
| 419 |  XYO XYO | US$0,006167 | 5,12% | 4,52% | US$83.111.592 | US$705.304 | 13.476.747.692 XYO |
| 420 |  Fusionist ACE | US$2,11 | 5,84% | -0,34% | US$82.523.959 | US$9.698.935 | 39.020.915 ACE |
| 421 |  NetMind Token NMT | US$2,48 | 9,81% | -12,27% | US$82.828.532 | US$7.542.981 | 33.450.208 NMT |
| 422 |  ShibaBitcoin SHIBTC | US$0,9523 | -0,93% | 64,97% | US$82.335.537 | US$6.548,92 | 86.461.076 SHIBTC |
| 423 |  EURC EURC | US$1,10 | 0,19% | -0,15% | US$82.202.583 | US$11.715.020 | 75.045.642 EURC |
| 424 |  SuperRare RARE | US$0,1137 | 3,35% | -2,60% | US$81.657.995 | US$6.852.957 | 718.148.016 RARE |
| 425 |  inSure DeFi SURE | US$0,003062 | -0,14% | -1,12% | US$82.043.571 | US$323.072 | 26.790.063.175 SURE |
| 426 |  Dione Protocol DIONE | US$0,008455 | 1,53% | -4,93% | US$81.992.779 | US$518.362 | 9.698.074.877 DIONE |
| 427 |  Syscoin SYS | US$0,1030 | 4,76% | 5,99% | US$81.654.307 | US$3.690.401 | 792.569.633 SYS |
| 428 |  Omni Network OMNI | US$8,87 | 8,32% | 5,66% | US$81.228.580 | US$17.246.374 | 9.153.598 OMNI |
| 429 |  MediBloc MED | US$0,008783 | 2,04% | -0,52% | US$79.363.211 | US$899.966 | 9.035.880.692 MED |
| 430 |  Venom VENOM | US$0,08206 | 1,84% | -3,39% | US$81.147.726 | US$1.256.755 | 988.919.270 VENOM |
| 431 |  Artificial Liquid Intelligence ALI | US$0,009891 | 0,62% | -7,52% | US$81.006.657 | US$814.149 | 8.189.833.603 ALI |
| 432 |  Cyber CYBER | US$2,98 | 3,01% | 2,35% | US$80.612.271 | US$21.972.829 | 27.007.517 CYBER |
| 433 |  PepeFork PORK | US$0,0000001900 | 0,06% | 11,68% | US$80.015.277 | US$2.282.337 | 420.690.000.000.000 PORK |
| 434 |  Spell Token SPELL | US$0,0005325 | 3,43% | 0,44% | US$79.900.759 | US$4.215.575 | 150.047.693.649 SPELL |
| 435 |  Radiant Capital RDNT | US$0,06966 | 2,92% | -0,34% | US$79.133.923 | US$7.190.651 | 1.136.033.070 RDNT |
| 436 |  Velodrome Finance VELO | US$0,09538 | 5,41% | -3,89% | US$79.611.235 | US$1.506.640 | 834.646.879 VELO |
| 437 |  Adventure Gold AGLD | US$1,03 | 5,33% | 14,96% | US$79.317.239 | US$9.196.570 | 77.310.001 AGLD |
| 438 |  Liquity LQTY | US$0,8435 | 6,98% | 1,41% | US$78.913.595 | US$21.093.566 | 93.557.984 LQTY |
| 439 |  Maverick Protocol MAV | US$0,1823 | 7,77% | 0,79% | US$78.223.758 | US$5.428.327 | 429.057.744 MAV |
| 440 |  Zano ZANO | US$5,71 | -1,24% | 3,33% | US$76.678.322 | US$442.113 | 13.431.787 ZANO |
| 441 |  Shentu CTK | US$0,5593 | 4,03% | 4,23% | US$77.648.522 | US$1.952.099 | 138.838.455 CTK |
| 442 |  Bazaars BZR | US$6,65 | 2,19% | 0,81% | US$77.608.769 | US$202.050 | 11.672.346 BZR |
| 443 |  Nosana NOS | US$1,61 | 5,60% | -8,84% | US$77.425.420 | US$1.473.751 | 48.197.665 NOS |
| 444 |  Satoshi Airline JET | US$0,9814 | -1,12% | 9,92% | US$77.647.888 | US$328.858 | 79.122.052 JET |
| 445 |  Metal DAO MTL | US$0,9659 | 3,96% | 2,85% | US$75.909.542 | US$3.063.494 | 78.588.897 MTL |
| 446 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6820 | 1,77% | -0,04% | US$76.090.021 | US$294.604 | 111.567.264 USDX |
| 447 |  Maple MPL | US$17,13 | 5,49% | -2,21% | US$75.694.684 | US$2.137.641 | 4.417.986 MPL |
| 448 |  Polyhedra Network ZKJ | US$1,12 | -0,26% | -1,38% | US$75.320.556 | US$4.381.552 | 67.460.850 ZKJ |
| 449 |  Covalent X Token CXT | US$0,08665 | 9,47% | -9,75% | US$75.028.997 | US$3.967.207 | 865.901.607 CXT |
| 450 |  RACA RACA | US$0,0001899 | 4,25% | 1,24% | US$74.780.025 | US$4.441.624 | 393.738.438.437 RACA |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.