Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Illuvium ILV | US$36,73 | 4,30% | -1,13% | US$179.181.004 | US$8.091.310 | 4.878.856 ILV |
| 252 |  Harmony ONE | US$0,01254 | 2,67% | 0,96% | US$178.174.173 | US$3.889.343 | 14.213.675.745 ONE |
| 253 |  Rollbit Coin RLB | US$0,07343 | 0,37% | -13,57% | US$177.496.814 | US$818.239 | 2.417.254.677 RLB |
| 254 |  Open Campus EDU | US$0,5349 | 4,72% | -1,34% | US$176.417.825 | US$4.128.230 | 329.843.750 EDU |
| 255 |  Ontology ONT | US$0,1927 | 7,13% | 8,51% | US$174.939.150 | US$6.425.294 | 907.697.857 ONT |
| 256 |  Simon's Cat CAT | US$0,00002564 | 6,82% | -16,48% | US$173.060.860 | US$18.235.921 | 6.749.955.209.793 CAT |
| 257 |  Solar SXP | US$0,2781 | 24,13% | 15,26% | US$172.386.072 | US$264.794.286 | 619.976.012 SXP |
| 258 |  Biconomy BICO | US$0,1999 | 2,58% | -4,72% | US$170.794.141 | US$5.471.463 | 854.245.178 BICO |
| 259 |  Band Protocol BAND | US$1,12 | 3,22% | -1,62% | US$170.842.297 | US$4.153.415 | 151.988.442 BAND |
| 260 |  COTI COTI | US$0,09923 | 2,30% | -0,66% | US$170.486.181 | US$8.227.992 | 1.718.062.713 COTI |
| 261 |  Centrifuge CFG | US$0,3402 | 3,12% | -4,33% | US$170.875.546 | US$311.830 | 502.222.552 CFG |
| 262 |  PAAL AI PAAL | US$0,2093 | 13,31% | -10,15% | US$171.515.924 | US$1.793.225 | 819.528.083 PAAL |
| 263 |  Frax Share FXS | US$2,05 | 4,54% | 2,40% | US$169.285.411 | US$11.398.488 | 82.679.051 FXS |
| 264 |  ALL BEST ICO ALLBI | US$0,1284 | 445,98% | 56,00% | US$170.863.881 | US$1.681.925 | 1.330.240.533 ALLBI |
| 265 |  Storj STORJ | US$0,4315 | 3,34% | 12,20% | US$169.251.174 | US$23.722.696 | 392.225.506 STORJ |
| 266 |  Loopring LRC | US$0,1231 | 4,08% | 2,26% | US$168.229.376 | US$6.560.289 | 1.366.806.970 LRC |
| 267 |  Delysium AGI | US$0,1757 | 7,15% | -1,98% | US$168.776.986 | US$11.926.739 | 960.421.517 AGI |
| 268 |  Tellor TRB | US$63,66 | 5,30% | 2,96% | US$166.771.762 | US$17.952.737 | 2.619.561 TRB |
| 269 |  yearn.finance YFI | US$4.910,29 | 1,13% | -1,91% | US$164.778.763 | US$11.883.251 | 33.558 YFI |
| 270 |  Reef REEF | US$0,007275 | 0,26% | 33,51% | US$166.019.213 | US$40.386.349 | 22.821.409.581 REEF |
| 271 |  NEM XEM | US$0,01780 | 3,44% | 1,57% | US$160.184.626 | US$4.728.543 | 8.999.999.999 XEM |
| 272 |  SwissBorg BORG | US$0,1632 | 1,39% | -8,60% | US$160.531.311 | US$1.245.374 | 983.729.858 BORG |
| 273 |  Civic CVC | US$0,1612 | 3,25% | -10,84% | US$161.220.465 | US$49.880.049 | 1.000.000.000 CVC |
| 274 |  Alchemy Pay ACH | US$0,01938 | 4,56% | 0,87% | US$159.360.632 | US$7.333.507 | 8.223.986.323 ACH |
| 275 |  Metaplex MPLX | US$0,4310 | 2,83% | -1,30% | US$158.128.152 | US$4.752.316 | 366.869.435 MPLX |
| 276 |  Radix XRD | US$0,01496 | 8,93% | -9,98% | US$158.072.389 | US$1.770.519 | 10.566.395.306 XRD |
| 277 |  Creditcoin CTC | US$0,4036 | 2,16% | -2,36% | US$154.220.627 | US$4.181.022 | 382.085.684 CTC |
| 278 |  Kadena KDA | US$0,5303 | 5,05% | -1,41% | US$155.270.380 | US$3.605.203 | 292.814.577 KDA |
| 279 |  Audius AUDIO | US$0,1219 | 3,07% | 1,78% | US$154.592.393 | US$5.949.792 | 1.267.676.921 AUDIO |
| 280 |  michi (SOL) $MICHI | US$0,2777 | -2,61% | 20,17% | US$154.356.131 | US$12.805.234 | 555.769.305 $MICHI |
| 281 |  Hivemapper HONEY | US$0,05616 | 0,47% | -9,58% | US$152.713.315 | US$513.518 | 2.719.096.300 HONEY |
| 282 |  Bitkub Coin KUB | US$2,21 | 2,92% | 32,80% | US$152.195.779 | US$1.015.829 | 68.974.776 KUB |
| 283 |  Arcblock ABT | US$1,54 | 8,11% | -2,12% | US$152.104.507 | US$1.320.379 | 98.554.305 ABT |
| 284 |  VeThor Token VTHO | US$0,001858 | 0,37% | -3,82% | US$151.611.330 | US$2.349.628 | 81.578.858.098 VTHO |
| 285 |  Destra Network DSYNC | US$0,1548 | 6,43% | -12,96% | US$149.816.986 | US$827.214 | 967.567.702 DSYNC |
| 286 |  Chintai CHEX | US$0,1537 | 3,73% | -8,42% | US$149.588.728 | US$248.154 | 973.041.115 CHEX |
| 287 |  Moonbeam GLMR | US$0,1643 | 3,18% | 1,20% | US$150.004.450 | US$3.113.470 | 913.099.452 GLMR |
| 288 |  BounceBit BB | US$0,3233 | 7,37% | 4,78% | US$149.431.971 | US$31.132.175 | 462.143.836 BB |
| 289 |  Chromia CHR | US$0,1792 | 4,88% | 1,94% | US$148.641.093 | US$5.161.885 | 829.362.124 CHR |
| 290 |  Casper CSPR | US$0,01205 | 1,94% | -4,76% | US$149.049.446 | US$3.200.759 | 12.367.053.941 CSPR |
| 291 |  USDJ USDJ | US$1,15 | -0,12% | 1,62% | US$148.718.031 | US$178.498 | 129.259.005 USDJ |
| 292 |  Pixels PIXEL | US$0,1321 | 8,01% | 0,96% | US$147.052.953 | US$22.404.843 | 1.113.544.005 PIXEL |
| 293 |  Zentry ZENT | US$0,02461 | 13,44% | 12,09% | US$147.643.566 | US$3.819.390 | 5.999.594.707 ZENT |
| 294 |  ICON ICX | US$0,1412 | 4,39% | 5,14% | US$144.446.852 | US$1.931.478 | 1.022.879.451 ICX |
| 295 |  sudeng HIPPO | US$0,01460 | 3,86% | 19,58% | US$146.033.697 | US$31.829.906 | 10.000.000.000 HIPPO |
| 296 |  Xai XAI | US$0,2136 | 10,89% | 6,36% | US$143.782.391 | US$24.843.348 | 673.183.358 XAI |
| 297 |  ANDY (ETH) ANDY | US$0,0001420 | 14,76% | 4,51% | US$141.968.848 | US$2.612.601 | 1.000.000.000.000 ANDY |
| 298 |  Vanar Chain VANRY | US$0,08630 | 7,42% | -0,62% | US$139.669.821 | US$9.155.633 | 1.618.356.743 VANRY |
| 299 |  Zignaly ZIG | US$0,09713 | 8,31% | -0,95% | US$139.216.382 | US$3.725.524 | 1.433.308.739 ZIG |
| 300 |  Big Time BIGTIME | US$0,1219 | 11,22% | 4,40% | US$137.412.073 | US$47.014.371 | 1.127.130.430 BIGTIME |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.