Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.656,49 | 0,93% | 0,07% | US$654.888.777 | US$5.362.149 | 246.524 XAUt |
| 102 |  Pendle PENDLE | US$4,01 | 7,66% | 4,75% | US$644.756.527 | US$66.347.432 | 160.777.283 PENDLE |
| 103 |  Chiliz CHZ | US$0,06992 | 1,26% | 13,03% | US$637.821.299 | US$129.684.756 | 9.121.824.867 CHZ |
| 104 |  The Sandbox SAND | US$0,2588 | 4,71% | 2,48% | US$618.407.187 | US$34.165.791 | 2.389.232.126 SAND |
| 105 |  Mina MINA | US$0,5138 | 3,70% | -1,08% | US$600.154.632 | US$15.250.836 | 1.168.162.558 MINA |
| 106 |  Akash Network AKT | US$2,42 | 3,38% | -4,37% | US$601.256.375 | US$6.791.119 | 248.285.795 AKT |
| 107 |  Axelar AXL | US$0,7384 | 26,65% | 14,12% | US$597.898.365 | US$40.245.808 | 809.681.586 AXL |
| 108 |  dYdX (Native) DYDX | US$0,9235 | 2,44% | 4,80% | US$594.646.510 | US$18.386.184 | 643.931.707 DYDX |
| 109 |  Zcash ZEC | US$36,20 | 7,03% | 35,14% | US$591.015.207 | US$119.822.193 | 16.328.269 ZEC |
| 110 |  cat in a dogs world MEW | US$0,006602 | 11,65% | 17,26% | US$586.853.339 | US$116.274.196 | 88.888.888.888 MEW |
| 111 |  SATS 1000SATS | US$0,0002778 | 3,19% | 2,58% | US$583.371.156 | US$45.335.851 | 2.100.000.000.000 1000SATS |
| 112 |  Ethereum Name Service ENS | US$17,06 | 5,14% | 0,14% | US$565.550.648 | US$41.806.570 | 33.158.130 ENS |
| 113 |  SuperVerse SUPER | US$1,16 | 6,54% | 14,03% | US$568.168.698 | US$29.189.345 | 487.976.093 SUPER |
| 114 |  Decentraland MANA | US$0,2937 | 4,41% | -0,23% | US$560.489.894 | US$22.555.810 | 1.908.319.865 MANA |
| 115 |  Nexo NEXO | US$0,9941 | 2,57% | 0,25% | US$556.695.976 | US$2.918.705 | 560.000.011 NEXO |
| 116 |  Ronin RON | US$1,54 | 4,65% | -7,45% | US$542.333.474 | US$5.967.708 | 352.077.115 RON |
| 117 |  AIOZ Network AIOZ | US$0,4589 | 4,63% | -4,21% | US$517.738.009 | US$2.294.584 | 1.128.272.213 AIOZ |
| 118 |  PAX Gold PAXG | US$2.668,50 | 0,95% | 0,18% | US$516.480.383 | US$7.073.392 | 193.547 PAXG |
| 119 |  PancakeSwap CAKE | US$1,84 | 2,05% | -1,09% | US$514.222.556 | US$17.375.866 | 279.570.148 CAKE |
| 120 |  Terra Classic LUNC | US$0,00008714 | 3,15% | -0,31% | US$497.627.532 | US$11.808.751 | 5.710.489.775.701 LUNC |
| 121 |  TrueUSD TUSD | US$0,9968 | 0,07% | -0,12% | US$494.012.627 | US$30.692.670 | 495.601.553 TUSD |
| 122 |  Klaytn KLAY | US$0,1287 | 1,10% | 0,12% | US$489.562.545 | US$11.969.928 | 3.803.678.792 KLAY |
| 123 |  Oasis ROSE | US$0,06894 | 6,60% | -1,44% | US$486.995.692 | US$19.279.036 | 7.064.132.681 ROSE |
| 124 |  ZKsync ZK | US$0,1310 | 4,26% | 2,92% | US$481.540.904 | US$48.321.236 | 3.675.000.000 ZK |
| 125 |  Synthetix SNX | US$1,45 | 2,79% | 4,64% | US$476.750.681 | US$12.662.033 | 327.769.196 SNX |
| 126 |  DeXe DEXE | US$8,40 | 5,53% | 8,61% | US$479.720.511 | US$2.113.243 | 57.103.248 DEXE |
| 127 |  Raydium RAY | US$1,75 | 7,50% | 1,28% | US$461.836.057 | US$15.350.974 | 263.816.514 RAY |
| 128 |  BOOK OF MEME BOME | US$0,006668 | 6,32% | 4,90% | US$459.829.838 | US$96.463.587 | 68.960.301.177 BOME |
| 129 |  LayerZero ZRO | US$4,06 | 5,12% | -3,11% | US$446.852.633 | US$53.333.467 | 110.000.000 ZRO |
| 130 |  Baby Doge Coin BabyDoge | - | 0,15% | 46,13% | US$445.321.953 | US$48.074.705 | 154.025.327.294.310.528 BabyDoge |
| 131 |  Gnosis GNO | US$171,54 | 4,47% | 9,26% | US$444.208.211 | US$2.535.447 | 2.589.588 GNO |
| 132 |  Trust Wallet Token TWT | US$1,06 | 3,45% | -0,72% | US$443.528.707 | US$11.679.908 | 416.649.900 TWT |
| 133 |  Celo CELO | US$0,8130 | 1,74% | 23,54% | US$447.967.121 | US$95.791.179 | 550.974.740 CELO |
| 134 |  Safe SAFE | US$0,9575 | 1,15% | 15,30% | US$444.064.184 | US$5.200.625 | 463.757.969 SAFE |
| 135 |  Blur BLUR | US$0,2257 | 6,01% | 3,59% | US$436.134.909 | US$37.329.957 | 1.932.388.808 BLUR |
| 136 |  Astar ASTR | US$0,05915 | 2,73% | -3,34% | US$435.185.536 | US$12.217.705 | 7.357.649.814 ASTR |
| 137 |  ApeCoin APE | US$0,7199 | 2,86% | 1,48% | US$435.444.207 | US$39.892.017 | 604.895.833 APE |
| 138 |  Livepeer LPT | US$12,18 | 5,51% | 0,05% | US$427.325.387 | US$14.615.675 | 35.093.114 LPT |
| 139 |  XDC Network XDC | US$0,02849 | 0,50% | -2,14% | US$425.287.513 | US$2.960.888 | 14.929.268.770 XDC |
| 140 |  IOTA IOTA | US$0,1218 | 3,87% | -1,08% | US$421.423.339 | US$6.301.667 | 3.459.157.943 IOTA |
| 141 |  APENFT NFT | US$0,0000004100 | 0,62% | -0,68% | US$411.640.004 | US$17.406.189 | 999.990.000.000.000 NFT |
| 142 |  Theta Fuel TFUEL | US$0,06100 | 5,46% | -3,70% | US$409.290.723 | US$12.226.999 | 6.709.389.318 TFUEL |
| 143 |  ConstitutionDAO PEOPLE | US$0,07767 | 5,35% | 15,83% | US$393.038.355 | US$162.178.184 | 5.060.137.335 PEOPLE |
| 144 |  Bitcoin Gold BTG | US$22,14 | 3,24% | -1,96% | US$387.817.272 | US$2.337.244 | 17.513.924 BTG |
| 145 |  Compound COMP | US$43,95 | 1,17% | -0,92% | US$386.099.209 | US$21.225.775 | 8.785.456 COMP |
| 146 |  GMT GMT | US$0,1321 | 4,76% | 2,81% | US$384.171.428 | US$16.173.782 | 2.907.763.280 GMT |
| 147 |  EthereumPoW ETHW | US$3,53 | 7,55% | 6,37% | US$380.521.517 | US$15.780.433 | 107.818.999 ETHW |
| 148 |  Kava KAVA | US$0,3438 | 6,20% | 2,55% | US$372.322.103 | US$40.297.016 | 1.082.854.688 KAVA |
| 149 |  DOGS DOGS | US$0,0007143 | 9,81% | 4,94% | US$369.132.815 | US$87.850.068 | 516.750.000.000 DOGS |
| 150 |  IoTeX IOTX | US$0,03899 | 7,24% | 4,28% | US$368.098.908 | US$8.838.776 | 9.441.372.454 IOTX |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.