Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9986 | 0,07% | -0,09% | US$2.435.414.463 | US$51.865.380 | 2.438.713.093 USDe |
| 202 |  Fellaz FLZ | US$2,62 | 3,74% | -0,15% | US$1.235.656.985 | US$2.398.742 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,05 | -0,19% | -1,06% | US$1.049.462.417 | US$30.058.508 | 258.970.840 ZBU |
| 204 |  Aerodrome Finance AERO | US$1,22 | 3,67% | 3,06% | US$798.382.995 | US$21.972.316 | 651.936.795 AERO |
| 205 |  Fasttoken FTN | US$2,56 | -0,48% | 2,08% | US$780.754.144 | US$156.109.353 | 304.850.250 FTN |
| 206 |  Cheelee CHEEL | US$12,97 | 1,11% | -0,31% | US$736.786.774 | US$6.924.462 | 56.798.439 CHEEL |
| 207 |  SPX6900 SPX | US$0,6960 | 20,41% | 190,02% | US$648.005.067 | US$72.512.084 | 930.993.090 SPX |
| 208 |  Frax FRAX | US$0,9970 | 0,01% | -0,02% | US$647.513.190 | US$11.325.686 | 649.433.438 FRAX |
| 209 |  Dog (Runes) DOG | US$0,005230 | 11,21% | 42,41% | US$522.964.234 | US$19.816.641 | 100.000.000.000 DOG |
| 210 |  Beldex BDX | US$0,07458 | -4,22% | 25,98% | US$498.216.341 | US$12.137.417 | 6.680.544.586 BDX |
| 211 |  Gigachad GIGA | US$0,04916 | 12,11% | 41,25% | US$457.282.601 | US$12.180.151 | 9.302.411.888 GIGA |
| 212 |  Turbo TURBO | US$0,007074 | 10,69% | 34,24% | US$456.228.552 | US$140.831.592 | 64.490.000.000 TURBO |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,05% | 0,26% | US$383.299.630 | US$30.849,47 | 361.924.677 USDY |
| 214 |  Aleo ALEO | US$3,03 | 4,25% | -31,39% | US$325.669.379 | US$18.789.430 | 107.559.444 ALEO |
| 215 |  FLEX FLEX | US$3,30 | 0,05% | -0,04% | US$325.503.752 | - | 98.664.939 FLEX |
| 216 |  VerusCoin VRSC | US$3,76 | 1,73% | 4,27% | US$291.066.346 | US$11.840,29 | 77.507.981 VRSC |
| 217 |  Osaka Protocol OSAK | US$0,0000003500 | 2,05% | -2,10% | US$265.179.035 | US$972.318 | 750.869.738.630.302 OSAK |
| 218 |  Non-Playable Coin NPC | US$0,03598 | 23,87% | 25,64% | US$260.809.797 | US$9.143.744 | 7.248.766.321 NPC |
| 219 |  PepeCoin PEPECOIN | US$2,18 | 8,05% | -29,49% | US$260.648.979 | US$4.074.129 | 119.600.314 PEPECOIN |
| 220 |  The Root Network ROOT | US$0,02086 | 5,09% | 10,29% | US$250.279.618 | US$3.229.994 | 12.000.000.000 ROOT |
| 221 |  Aethir ATH | US$0,06113 | 1,78% | 5,44% | US$247.975.486 | US$29.316.784 | 4.056.713.543 ATH |
| 222 |  Orbler ORBR | US$0,2444 | -2,16% | -9,00% | US$248.240.707 | US$54.778,89 | 1.015.586.750 ORBR |
| 223 |  Avail AVAIL | US$0,1366 | 6,74% | -2,28% | US$246.271.303 | US$3.113.096 | 1.802.346.541 AVAIL |
| 224 |  Tribe TRIBE | US$0,4518 | -1,47% | 19,13% | US$244.443.814 | US$4.196,42 | 541.087.234 TRIBE |
| 225 |  Apu Apustaja APU | US$0,0007488 | 6,16% | 98,90% | US$238.789.536 | US$13.303.796 | 318.911.266.449 APU |
| 226 |  Meta Games Coin MGC | US$0,2160 | 3,39% | 7,43% | US$237.609.809 | US$37.021,16 | 1.099.999.700 MGC |
| 227 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2316 | 6,38% | 37,95% | US$231.505.524 | US$13.492.631 | 999.798.155 BITCOIN |
| 228 |  USDB USDB | US$1,00 | 0,51% | 0,35% | US$230.973.742 | US$10.655.443 | 230.763.158 USDB |
| 229 |  SUNDOG SUNDOG | US$0,2174 | 2,92% | -11,74% | US$216.829.158 | US$66.072.635 | 997.422.087 SUNDOG |
| 230 |  MAGA TRUMP | US$4,86 | 16,22% | 61,91% | US$213.691.692 | US$6.371.519 | 43.997.357 TRUMP |
| 231 |  Scroll SCR | US$1,13 | 0,00% | 0,00% | US$214.553.431 | US$42.748.061 | 190.000.000 SCR |
| 232 |  Ultima ULTIMA | US$6.594,00 | 3,91% | -15,76% | US$211.205.955 | US$5.725.616 | 32.030 ULTIMA |
| 233 |  MimbleWimbleCoin MWC | US$18,90 | 4,45% | 6,27% | US$207.209.655 | US$4.593,74 | 10.965.588 MWC |
| 234 |  Metis METIS | US$33,91 | 7,29% | -1,92% | US$206.866.495 | US$12.641.901 | 6.101.334 METIS |
| 235 |  Tethereum T99 | US$0,05301 | -7,05% | -20,40% | US$205.598.166 | US$2.132,79 | 3.878.729.996 T99 |
| 236 |  SushiSwap SUSHI | US$0,7776 | 0,15% | 5,54% | US$203.119.792 | US$19.915.412 | 261.222.901 SUSHI |
| 237 |  dYdX (ethDYDX) ETHDYDX | US$0,9226 | 2,33% | 4,74% | US$203.026.913 | US$15.927.371 | 220.047.996 ETHDYDX |
| 238 |  Decred DCR | US$12,41 | 3,51% | 6,18% | US$203.216.529 | US$1.137.506 | 16.374.292 DCR |
| 239 |  OriginTrail TRAC | US$0,4905 | 2,08% | -6,38% | US$203.532.031 | US$1.602.919 | 414.963.783 TRAC |
| 240 |  Qubic QUBIC | US$0,000001770 | 1,81% | -10,08% | US$202.170.133 | US$1.771.621 | 114.526.470.539.394 QUBIC |
| 241 |  SKALE SKL | US$0,03569 | 6,44% | -5,72% | US$197.709.525 | US$18.850.874 | 5.538.894.337 SKL |
| 242 |  Flux FLUX | US$0,5288 | 4,71% | -2,65% | US$197.226.250 | US$10.324.076 | 372.977.984 FLUX |
| 243 |  Banana Gun BANANA | US$56,30 | 12,45% | 20,82% | US$193.630.655 | US$55.281.122 | 3.439.457 BANANA |
| 244 |  Blast BLAST | US$0,008995 | 3,20% | -2,45% | US$188.814.722 | US$20.690.136 | 20.990.429.363 BLAST |
| 245 |  Ponke PONKE | US$0,3373 | 17,15% | 13,53% | US$187.388.620 | US$12.894.997 | 555.544.226 PONKE |
| 246 |  Gomining Gomining | US$0,4516 | 3,75% | 9,38% | US$187.943.889 | US$9.424.100 | 416.143.422 Gomining |
| 247 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01902 | 0,61% | 0,70% | US$185.596.592 | US$25.834.719 | 9.758.299.668 SUN |
| 248 |  Mr Mint MNT | US$0,5315 | -1,22% | 0,20% | US$185.949.858 | US$377.017 | 349.855.660 MNT |
| 249 |  Convex Finance CVX | US$1,85 | 1,76% | -5,08% | US$183.246.909 | US$8.741.853 | 98.898.849 CVX |
| 250 |  Yield Guild Games YGG | US$0,4771 | 7,03% | 6,89% | US$182.941.375 | US$38.626.853 | 383.424.597 YGG |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.