Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Anchored Coins AEUR AEUR | US$1,09 | 0,11% | -0,29% | US$62.388.547 | US$439.597 | 57.009.605 AEUR |
| 502 |  Goldfinch GFI | US$2,14 | -0,19% | -4,76% | US$62.227.071 | US$705.056 | 29.135.286 GFI |
| 503 |  Verge XVG | US$0,003739 | 3,87% | 0,33% | US$61.781.738 | US$2.526.623 | 16.521.951.236 XVG |
| 504 |  NFPrompt NFP | US$0,2099 | 7,45% | 0,24% | US$61.466.870 | US$5.910.206 | 292.859.589 NFP |
| 505 |  Clash of Lilliput COL | US$0,7488 | 3,58% | 0,54% | US$61.458.581 | US$84.140,97 | 82.074.400 COL |
| 506 |  ArchLoot AL | US$0,1163 | 4,17% | 0,17% | US$61.264.797 | US$2.082.388 | 526.714.644 AL |
| 507 |  Gods Unchained GODS | US$0,1894 | 4,67% | 5,40% | US$61.321.062 | US$865.591 | 323.750.001 GODS |
| 508 |  KARRAT KARRAT | US$0,4970 | -1,24% | -6,52% | US$61.321.925 | US$3.278.453 | 123.385.624 KARRAT |
| 509 |  Bancor BNT | US$0,4888 | 3,44% | 2,09% | US$61.040.948 | US$2.443.597 | 124.874.783 BNT |
| 510 |  Stargate Finance STG | US$0,2964 | 3,76% | 0,64% | US$60.564.677 | US$4.983.931 | 204.338.417 STG |
| 511 |  Polymath POLY | US$0,06528 | -10,17% | -5,16% | US$60.386.662 | US$4.601,58 | 924.998.413 POLY |
| 512 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,06% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 513 |  Toko Token TKO | US$0,3543 | 1,95% | -0,79% | US$59.830.150 | US$1.687.090 | 168.881.547 TKO |
| 514 |  Gitcoin GTC | US$0,6894 | 5,48% | 6,33% | US$59.226.853 | US$3.743.618 | 85.904.586 GTC |
| 515 |  ARPA ARPA | US$0,03908 | 3,76% | -1,27% | US$59.378.727 | US$4.495.100 | 1.519.586.598 ARPA |
| 516 |  Agoras: Currency of Tau AGRS | US$1,99 | -2,23% | -10,31% | US$59.539.683 | US$123.132 | 29.892.947 AGRS |
| 517 |  NYM NYM | US$0,07412 | -1,88% | -1,30% | US$59.378.002 | US$1.039.681 | 801.157.280 NYM |
| 518 |  Secret SCRT | US$0,2028 | 2,40% | 3,26% | US$58.981.912 | US$2.023.197 | 290.873.008 SCRT |
| 519 |  Virtuals Protocol VIRTUAL | US$0,05837 | 3,62% | 10,34% | US$58.373.475 | US$877.589 | 1.000.000.000 VIRTUAL |
| 520 |  GamerCoin GHX | US$0,08959 | 5,11% | 6,05% | US$58.232.720 | US$1.114.546 | 649.965.123 GHX |
| 521 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | 4,32% | -21,34% | US$56.654.286 | US$1.949.475 | 411.156.343.662.800 PEIPEI |
| 522 |  Origin Protocol OGN | US$0,08409 | 5,79% | 2,90% | US$56.440.112 | US$4.569.031 | 671.192.037 OGN |
| 523 |  NKN NKN | US$0,07228 | 4,93% | 3,64% | US$56.346.837 | US$1.715.705 | 779.542.605 NKN |
| 524 |  Decentralized Social DESO | US$6,37 | 3,21% | -2,69% | US$56.626.185 | US$400.047 | 8.884.536 DESO |
| 525 |  Unizen ZCX | US$0,08188 | 2,14% | -10,27% | US$56.602.310 | US$1.051.179 | 691.265.502 ZCX |
| 526 |  Badger DAO BADGER | US$2,78 | 5,45% | 2,77% | US$56.384.682 | US$5.297.929 | 20.291.082 BADGER |
| 527 |  Radworks RAD | US$1,08 | 3,42% | 3,25% | US$56.069.682 | US$3.639.405 | 51.771.495 RAD |
| 528 |  Hippocrat HPO | US$0,05438 | 2,21% | 1,42% | US$56.270.078 | US$280.736 | 1.034.734.273 HPO |
| 529 |  ALEX Lab ALEX | US$0,09245 | 4,58% | -3,50% | US$56.067.341 | US$862.418 | 606.489.877 ALEX |
| 530 |  Node AI GPU | US$0,5868 | 9,90% | -15,17% | US$55.761.403 | US$899.234 | 95.034.191 GPU |
| 531 |  PlatON LAT | US$0,009174 | 1,98% | 1,24% | US$55.119.040 | US$6.572.707 | 6.007.998.436 LAT |
| 532 |  DAO Maker DAO | US$0,2856 | 2,58% | -0,04% | US$55.029.910 | US$1.112.788 | 192.668.854 DAO |
| 533 |  GameBuild GAME | US$0,003472 | 2,80% | 0,83% | US$54.779.642 | US$4.471.219 | 15.776.762.231 GAME |
| 534 |  Function X FX | US$0,1340 | 3,05% | -3,91% | US$54.730.086 | US$218.117 | 408.520.357 FX |
| 535 |  A3S Protocol AA | US$0,2273 | -0,36% | 1,58% | US$54.454.665 | US$3.205.990 | 239.595.033 AA |
| 536 |  Forta FORT | US$0,1133 | 4,43% | -4,11% | US$54.443.920 | US$308.480 | 480.734.585 FORT |
| 537 |  Kujira KUJI | US$0,4428 | 17,21% | 37,91% | US$54.180.549 | US$521.754 | 122.349.807 KUJI |
| 538 |  Pangolin PNG | US$0,2444 | 7,25% | -5,49% | US$53.362.579 | US$338.431 | 218.373.971 PNG |
| 539 |  MOBOX MBOX | US$0,1351 | 3,84% | -0,14% | US$53.214.000 | US$9.303.502 | 393.885.599 MBOX |
| 540 |  Access Protocol ACS | US$0,001496 | 3,34% | -1,96% | US$53.265.193 | US$1.035.871 | 35.615.804.616 ACS |
| 541 |  Solana Name Service FIDA | US$0,2492 | 9,01% | -8,96% | US$52.951.030 | US$60.007.206 | 212.525.786 FIDA |
| 542 |  Shadow Token SHDW | US$0,3277 | 0,56% | -4,20% | US$52.894.462 | US$258.093 | 161.400.567 SHDW |
| 543 |  Stella ALPHA | US$0,05867 | 5,48% | 3,75% | US$52.572.291 | US$2.392.455 | 896.000.000 ALPHA |
| 544 |  Alkimi ADS | US$0,2226 | 3,17% | 11,38% | US$52.764.470 | US$119.072 | 236.991.084 ADS |
| 545 |  Bifrost BFC | US$0,03790 | 2,11% | -0,06% | US$52.550.344 | US$226.697 | 1.386.638.564 BFC |
| 546 |  Pixer Eternity PXT | US$0,01666 | -1,31% | 13,76% | US$52.023.299 | US$1.012.704 | 3.123.548.704 PXT |
| 547 |  Cetus Protocol CETUS | US$0,1845 | 12,92% | 16,95% | US$51.664.369 | US$11.304.651 | 280.000.000 CETUS |
| 548 |  Bluzelle BLZ | US$0,1184 | 4,96% | -8,05% | US$51.801.420 | US$2.507.187 | 437.467.383 BLZ |
| 549 |  REI Network REI | US$0,05437 | 3,85% | -1,82% | US$51.648.106 | US$3.623.040 | 950.000.000 REI |
| 550 |  LTO Network LTO | US$0,1185 | 6,15% | -0,23% | US$51.242.435 | US$1.068.151 | 432.575.137 LTO |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.