Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Verasity VRA | US$0,002987 | 2,20% | -3,92% | US$29.409.479 | US$4.914.144 | 9.844.270.142 VRA |
| 702 |  COMBO COMBO | US$0,4120 | 6,68% | 3,66% | US$29.270.929 | US$1.478.385 | 71.051.748 COMBO |
| 703 |  Harvest Finance FARM | US$42,69 | 3,98% | 3,30% | US$29.327.613 | US$1.494.070 | 687.054 FARM |
| 704 |  Measurable Data Token MDT | US$0,04323 | 4,02% | 0,37% | US$29.227.526 | US$2.415.316 | 676.157.013 MDT |
| 705 |  SaucerSwap SAUCE | US$0,04130 | 2,10% | -7,61% | US$29.269.821 | US$207.136 | 708.757.400 SAUCE |
| 706 |  ChainSwap CSWAP | US$0,03139 | 4,68% | -22,82% | US$29.015.480 | US$126.328 | 924.289.610 CSWAP |
| 707 |  AVINOC AVINOC | US$0,07475 | 0,00% | 3,04% | US$29.094.546 | - | 389.244.472 AVINOC |
| 708 |  FEED EVERY GORILLA FEG | US$0,0003602 | -0,25% | 1,48% | US$29.011.281 | US$271.603 | 80.541.528.882 FEG |
| 709 |  BIM BIM | US$1,14 | -0,17% | -0,23% | US$28.999.186 | US$97.501,02 | 25.455.074 BIM |
| 710 |  Connex CONX | US$24,96 | 3,63% | 0,57% | US$28.908.828 | US$161.317 | 1.158.000 CONX |
| 711 |  Multibit MUBI | US$0,03040 | 5,40% | 0,38% | US$28.881.299 | US$4.162.379 | 950.000.000 MUBI |
| 712 |  VIDT DAO VIDT | US$0,03419 | 2,27% | -14,83% | US$28.797.878 | US$3.548.219 | 842.320.913 VIDT |
| 713 |  Reserve Dollar RSV | US$0,9988 | 0,05% | -0,04% | US$28.816.154 | - | 28.850.667 RSV |
| 714 |  RichQUACK.com QUACK | - | 0,72% | 5,27% | US$28.630.690 | US$23.027,11 | 44.085.961.274.152.304 QUACK |
| 715 |  Moss Coin MOC | US$0,06743 | 3,77% | 1,96% | US$28.084.351 | US$1.545.609 | 416.489.688 MOC |
| 716 |  Gleec Coin GLEEC | US$0,1559 | 5,79% | -14,52% | US$28.333.126 | US$1.207,88 | 181.755.046 GLEEC |
| 717 |  XSGD XSGD | US$0,7669 | 0,24% | -0,03% | US$28.125.207 | US$194.883 | 36.674.079 XSGD |
| 718 |  GT Protocol GTAI | US$0,8084 | 7,31% | -3,41% | US$27.936.030 | US$3.062.897 | 34.556.974 GTAI |
| 719 |  Doge Killer LEASH | US$263,50 | 0,30% | 0,31% | US$28.028.876 | US$2.696.284 | 106.373 LEASH |
| 720 |  LandWolf (SOL) WOLF | US$0,002841 | 8,28% | 18,89% | US$28.411.859 | US$273.080 | 9.999.838.946 WOLF |
| 721 |  Bitgert BRISE | US$0,00000007000 | 0,53% | -6,41% | US$27.848.835 | US$921.661 | 395.688.215.721.653 BRISE |
| 722 |  AVA AVA | US$0,5071 | 4,43% | 6,51% | US$27.695.798 | US$682.389 | 54.618.089 AVA |
| 723 |  Parcl PRCL | US$0,1904 | 1,60% | -22,00% | US$27.589.430 | US$11.510.442 | 144.901.780 PRCL |
| 724 |  Kishu Inu KISHU | - | 3,27% | 0,77% | US$27.477.988 | US$297.320 | 93.136.097.121.133.936 KISHU |
| 725 |  Electronic USD eUSD | US$1,00 | -0,15% | -0,10% | US$27.499.345 | US$125.852 | 27.494.711 eUSD |
| 726 |  trac (Ordinals) TRAC | US$1,31 | 5,91% | -8,71% | US$27.489.408 | US$660.613 | 21.000.000 TRAC |
| 727 |  ROGin AI ROG | US$0,4089 | 0,86% | 8,56% | US$27.390.225 | US$4.427.894 | 66.989.874 ROG |
| 728 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03664 | 4,97% | 1,34% | US$27.168.523 | US$4.176.527 | 741.441.484 QUICK |
| 729 |  Alpha Quark Token AQT | US$1,00 | 0,96% | 9,78% | US$26.861.158 | US$6.389.455 | 26.806.201 AQT |
| 730 |  Rally RLY | US$0,005159 | 0,64% | -5,27% | US$26.942.314 | US$221.800 | 5.222.867.909 RLY |
| 731 |  FONSmartChain FON | US$1,43 | -2,12% | 47,73% | US$26.760.061 | US$181.268 | 18.760.715 FON |
| 732 |  Propchain PROPC | US$1,20 | 2,45% | -2,09% | US$26.726.861 | US$467.497 | 22.348.813 PROPC |
| 733 |  VAIOT VAI | US$0,07742 | 3,78% | 1,62% | US$26.793.684 | US$337.720 | 346.101.032 VAI |
| 734 |  Zukiverse ZUKI | US$0,7270 | 2,86% | -5,62% | US$26.765.617 | US$5.726,99 | 36.819.022 ZUKI |
| 735 |  Opulous OPUL | US$0,07495 | -1,02% | -9,63% | US$26.596.217 | US$812.598 | 354.864.207 OPUL |
| 736 |  Paxe PAXE | US$8,86 | 1,93% | -3,78% | US$26.582.027 | US$2.976.859 | 3.000.000 PAXE |
| 737 |  Linear Finance LINA | US$0,003897 | 5,21% | 4,82% | US$26.471.179 | US$5.647.466 | 6.793.502.299 LINA |
| 738 |  PlayDapp PDA | US$0,04364 | 4,25% | -0,96% | US$26.261.656 | US$1.567.142 | 601.810.482 PDA |
| 739 |  MATH MATH | US$0,2275 | 6,51% | 25,23% | US$26.012.437 | US$760.637 | 114.356.164 MATH |
| 740 |  AhaToken AHT | US$0,004656 | 2,20% | 1,43% | US$26.153.645 | US$853.544 | 5.617.689.473 AHT |
| 741 |  Clore.ai CLORE | US$0,1031 | 7,81% | 11,75% | US$25.732.148 | US$3.283.564 | 249.491.637 CLORE |
| 742 |  SAD HAMSTER HAMMY | US$0,02765 | -7,72% | 86,16% | US$26.039.198 | US$1.644.226 | 941.901.250 HAMMY |
| 743 |  BOB (ETH) BOB | US$0,00003747 | 7,73% | 27,19% | US$25.819.998 | US$3.823.083 | 689.127.646.403 BOB |
| 744 |  Decimal DEL | US$0,002353 | 2,41% | -2,59% | US$25.819.733 | US$1.069,88 | 10.971.978.264 DEL |
| 745 |  LinqAI LNQ | US$0,1250 | 1,79% | -9,63% | US$25.759.363 | US$166.566 | 205.994.246 LNQ |
| 746 |  BFG Token BFG | US$0,02288 | 0,01% | -0,78% | US$25.692.451 | US$7.080,87 | 1.122.808.916 BFG |
| 747 |  Koala AI KOKO | US$0,000002800 | 20,10% | 21,31% | US$25.498.801 | US$253.500 | 9.110.383.747.597 KOKO |
| 748 |  Wing Finance WING | US$5,49 | 6,63% | 26,48% | US$25.443.566 | US$20.896.805 | 4.631.974 WING |
| 749 |  Hacken Token HAI | US$0,03962 | 4,74% | 0,60% | US$25.552.951 | US$103.583 | 644.973.615 HAI |
| 750 |  Coreum COREUM | US$0,06583 | -1,27% | 0,17% | US$25.330.195 | US$72.280,85 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.