Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Komodo KMD | US$0,2609 | 5,28% | 7,65% | US$35.472.653 | US$1.121.337 | 135.953.876 KMD |
| 652 |  Wanchain WAN | US$0,1782 | 5,80% | 9,31% | US$35.342.958 | US$1.385.052 | 198.289.584 WAN |
| 653 |  FirmaChain FCT | US$0,03837 | 2,78% | 3,32% | US$34.844.939 | US$2.026.402 | 908.194.804 FCT |
| 654 |  RAMP RAMP | US$0,07298 | 0,19% | -1,72% | US$34.872.249 | US$485,29 | 477.838.740 RAMP |
| 655 |  League of Kingdoms Arena LOKA | US$0,1949 | 3,98% | 0,09% | US$34.718.493 | US$2.812.876 | 178.173.904 LOKA |
| 656 |  StaFi FIS | US$0,3321 | 5,01% | 4,58% | US$34.735.385 | US$2.921.237 | 104.598.941 FIS |
| 657 |  Alchemix ALCX | US$14,84 | 4,47% | 11,27% | US$34.438.870 | US$2.128.029 | 2.320.395 ALCX |
| 658 |  Flamingo FLM | US$0,05403 | 3,72% | 1,89% | US$33.943.195 | US$1.085.860 | 628.207.957 FLM |
| 659 |  Whiteheart WHITE | US$3.825,11 | 1,17% | 0,45% | US$33.997.576 | - | 8.888 WHITE |
| 660 |  Router Protocol (Old) ROUTE | US$2,04 | 2,38% | 44,35% | US$33.992.144 | US$137.817 | 16.644.038 ROUTE |
| 661 |  district0x DNT | US$0,03385 | 3,62% | -4,47% | US$33.845.128 | US$245.715 | 1.000.000.000 DNT |
| 662 |  Grok GROK | US$0,005326 | 11,32% | 9,49% | US$33.666.432 | US$6.107.955 | 6.320.722.799 GROK |
| 663 |  Concordium CCD | US$0,003368 | 0,81% | -0,13% | US$33.576.264 | US$153.669 | 9.969.754.123 CCD |
| 664 |  Energy Web Token EWT | US$1,11 | -1,13% | -14,45% | US$33.223.288 | US$1.256.927 | 30.062.138 EWT |
| 665 |  PaLM AI PALM | US$0,4277 | 4,48% | -12,81% | US$33.058.065 | US$208.714 | 77.300.000 PALM |
| 666 |  CLV CLV | US$0,03299 | 2,98% | -4,52% | US$32.993.969 | US$2.982.985 | 1.000.000.000 CLV |
| 667 |  Pirate Chain ARRR | US$0,1675 | -1,67% | -6,07% | US$32.868.722 | US$25.143,10 | 196.213.798 ARRR |
| 668 |  DIMO DIMO | US$0,1377 | 0,96% | -8,67% | US$32.642.034 | US$424.376 | 236.995.235 DIMO |
| 669 |  Commune AI COMAI | US$0,3255 | 0,50% | 2,40% | US$32.789.620 | US$487.912 | 100.735.860 COMAI |
| 670 |  Velas VLX | US$0,01236 | 1,21% | 13,86% | US$32.656.433 | US$427.524 | 2.641.298.356 VLX |
| 671 |  Orion ORN | US$0,9546 | -4,39% | -12,37% | US$32.596.064 | US$10.138.639 | 34.146.255 ORN |
| 672 |  Gearbox Protocol GEAR | US$0,005828 | 1,90% | -10,37% | US$32.503.604 | US$460.513 | 5.577.446.725 GEAR |
| 673 |  Kin KIN | US$0,00001169 | 0,30% | -13,70% | US$32.232.192 | US$163.604 | 2.757.861.681.637 KIN |
| 674 |  Biswap BSW | US$0,06280 | 9,90% | 5,01% | US$32.124.249 | US$23.248.561 | 511.523.352 BSW |
| 675 |  DEAPcoin DEP | US$0,001188 | -1,93% | 5,76% | US$32.050.364 | US$738.791 | 26.978.413.910 DEP |
| 676 |  Brainlet BRAINLET | US$0,03318 | 2,37% | 127,19% | US$31.618.425 | US$5.766.805 | 952.905.541 BRAINLET |
| 677 |  Isiklar Coin ISIKC | US$0,3204 | -0,82% | -0,90% | US$32.040.748 | US$938.213 | 100.000.000 ISIKC |
| 678 |  AIT Protocol AIT | US$0,1205 | 20,34% | 8,54% | US$31.829.275 | US$841.792 | 264.151.416 AIT |
| 679 |  Save SLND | US$0,7808 | 5,29% | 19,03% | US$31.596.857 | US$101.714 | 40.466.103 SLND |
| 680 |  Sentinel Protocol UPP | US$0,06326 | 2,54% | -0,53% | US$31.620.104 | US$1.137.614 | 499.844.212 UPP |
| 681 |  Ultra UOS | US$0,08080 | 1,00% | -2,82% | US$31.360.257 | US$451.085 | 388.119.797 UOS |
| 682 |  Groestlcoin GRS | US$0,3643 | 3,94% | 9,25% | US$31.358.715 | US$6.632.158 | 86.084.009 GRS |
| 683 |  OmniFlix Network FLIX | US$0,1254 | -5,98% | -8,02% | US$31.436.054 | US$124.237 | 250.758.585 FLIX |
| 684 |  Graphlinq Chain GLQ | US$0,09174 | 10,30% | 8,04% | US$31.191.714 | US$938.710 | 339.999.895 GLQ |
| 685 |  FractonX FT | US$0,3570 | 0,48% | -4,38% | US$31.229.657 | US$2.380.024 | 87.472.220 FT |
| 686 |  Voxies VOXEL | US$0,1539 | 5,33% | -1,36% | US$31.093.122 | US$3.994.845 | 202.075.639 VOXEL |
| 687 |  Dora Factory DORA | US$0,05798 | -3,06% | 14,32% | US$31.151.766 | US$599.152 | 537.277.116 DORA |
| 688 |  Sovryn SOV | US$0,4832 | 0,69% | -7,75% | US$30.866.944 | US$46.375,07 | 63.885.437 SOV |
| 689 |  nubcat NUB | US$0,03207 | 0,05% | 92,78% | US$30.462.737 | US$5.171.244 | 950.000.253 NUB |
| 690 |  IDEX IDEX | US$0,03769 | 4,50% | 1,06% | US$30.430.425 | US$2.354.420 | 807.488.993 IDEX |
| 691 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,97 | 9,31% | 5,48% | US$30.374.407 | US$25.493,86 | 741.441 QUICK |
| 692 |  Numbers Protocol NUM | US$0,04386 | 6,82% | -7,00% | US$30.058.647 | US$369.798 | 685.295.131 NUM |
| 693 |  Cream Finance CREAM | US$16,14 | 1,59% | -1,77% | US$29.952.692 | US$3.444.464 | 1.855.659 CREAM |
| 694 |  RabBitcoin RBTC | US$0,000003990 | 4,47% | -4,41% | US$29.712.062 | US$4.545.967 | 7.437.500.000.000 RBTC |
| 695 |  GameFi.org GAFI | US$2,73 | 2,33% | -0,56% | US$29.856.085 | US$340.001 | 10.945.063 GAFI |
| 696 |  Baby BNB BABYBNB | US$0,05393 | -18,80% | -45,32% | US$29.920.649 | US$2.089.761 | 554.838.710 BABYBNB |
| 697 |  OG Fan Token OG | US$7,83 | 2,93% | 182,94% | US$29.746.403 | US$121.722.896 | 3.796.985 OG |
| 698 |  Polkastarter POLS | US$0,3024 | 2,41% | 2,26% | US$30.062.019 | US$489.515 | 99.401.432 POLS |
| 699 |  Gelato GEL | US$0,1410 | 7,37% | 8,80% | US$29.610.645 | US$58.917,43 | 210.013.742 GEL |
| 700 |  WeBuy WE | US$0,08168 | -0,80% | 1,71% | US$29.569.182 | US$53.610,31 | 362.031.240 WE |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.