Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nimiq NIM | US$0,001416 | 4,59% | 13,58% | US$17.634.552 | US$117.802 | 12.454.458.747 NIM |
| 852 |  ELYSIA EL | US$0,004374 | 1,26% | -3,00% | US$17.541.459 | US$308.376 | 4.010.729.784 EL |
| 853 |  PIVX PIVX | US$0,2016 | 4,55% | 5,75% | US$17.535.953 | US$2.150.407 | 86.981.626 PIVX |
| 854 |  Philtoken PHIL | US$0,01757 | 2,93% | -7,38% | US$17.573.652 | US$413.128 | 1.000.000.000 PHIL |
| 855 |  BlackFort Exchange Network BXN | US$0,003888 | -1,69% | -4,21% | US$17.457.668 | US$356.818 | 4.489.589.680 BXN |
| 856 |  Swarm Markets SMT | US$0,2109 | 2,95% | -15,98% | US$17.446.971 | US$98.696,81 | 82.733.287 SMT |
| 857 |  DMAIL Network DMAIL | US$0,2677 | 0,84% | -7,35% | US$17.370.079 | US$7.526.010 | 64.875.441 DMAIL |
| 858 |  Dero DERO | US$1,21 | -3,04% | -8,96% | US$17.345.705 | US$6.098,30 | 14.312.916 DERO |
| 859 |  Tarot TAROT | US$0,2678 | 2,40% | -5,09% | US$17.294.141 | US$110.531 | 64.573.623 TAROT |
| 860 |  Cratos CRTS | US$0,0003515 | 3,22% | -2,48% | US$17.330.509 | US$2.332.104 | 49.299.676.745 CRTS |
| 861 |  LumiWave LWA | US$0,02232 | 2,44% | 4,10% | US$17.185.605 | US$3.024.347 | 770.075.466 LWA |
| 862 |  zkRace ZERC | US$0,1437 | 3,91% | -2,93% | US$17.242.813 | US$123.536 | 120.000.000 ZERC |
| 863 |  MESSIER M87 | US$0,00001938 | 6,71% | -15,92% | US$17.145.082 | US$112.142 | 884.846.293.944 M87 |
| 864 |  Verified USD USDV | US$0,9984 | 0,09% | 0,15% | US$17.113.839 | US$1.793.750 | 17.141.815 USDV |
| 865 |  Creta World CRETA | US$0,01155 | -10,98% | 12,57% | US$16.932.256 | US$70.144,07 | 1.466.307.454 CRETA |
| 866 |  Smog SMOG | US$0,02163 | 5,03% | 0,06% | US$16.853.069 | US$185.432 | 778.999.968 SMOG |
| 867 |  HyperGPT HGPT | US$0,02863 | 7,78% | -3,61% | US$16.710.148 | US$2.389.611 | 583.625.238 HGPT |
| 868 |  Klever KLV | US$0,001882 | 6,19% | 8,67% | US$16.714.997 | US$791.935 | 8.880.780.407 KLV |
| 869 |  Brickken BKN | US$0,2704 | 1,60% | -9,47% | US$16.607.136 | US$257.522 | 61.415.130 BKN |
| 870 |  Q Protocol QGOV | US$0,1105 | 5,81% | -1,81% | US$16.601.172 | US$11.430,43 | 150.171.298 QGOV |
| 871 |  Ellipsis EPS | US$0,02288 | 2,24% | 3,42% | US$16.561.240 | US$157,72 | 723.701.572 EPS |
| 872 |  MonaCoin MONA | US$0,2495 | 2,36% | -3,90% | US$16.396.276 | US$118.107 | 65.729.675 MONA |
| 873 |  Credefi CREDI | US$0,02192 | 14,62% | -7,81% | US$16.410.481 | US$217.419 | 748.573.880 CREDI |
| 874 |  Firo FIRO | US$1,15 | 4,40% | 6,32% | US$16.375.089 | US$841.776 | 14.222.750 FIRO |
| 875 |  Pluton PLU | US$2,03 | -0,03% | -11,05% | US$16.347.724 | US$238.109 | 8.055.612 PLU |
| 876 |  ZEON ZEON | US$0,0005351 | 0,72% | 2,20% | US$16.334.794 | US$17.876,01 | 30.529.103.436 ZEON |
| 877 |  Foxsy AI FOXSY | US$0,07988 | 4,03% | 1,20% | US$16.235.311 | US$1.899.172 | 203.240.765 FOXSY |
| 878 |  Devve DEVVE | US$0,2718 | 0,04% | -22,38% | US$16.369.415 | US$116.818 | 60.216.272 DEVVE |
| 879 |  Oho OHO | US$0,0006712 | 0,27% | -1,69% | US$16.192.799 | US$16.490,41 | 24.123.896.382 OHO |
| 880 |  Nine Chronicles WNCG | US$0,04373 | 2,59% | 2,78% | US$16.163.557 | US$167.179 | 369.621.246 WNCG |
| 881 |  UNKJD MBS | US$0,02585 | -4,59% | -4,10% | US$16.165.512 | US$167.231 | 625.437.750 MBS |
| 882 |  Mango MNGO | US$0,01615 | 0,88% | 0,03% | US$16.151.240 | US$155.664 | 1.000.000.000 MNGO |
| 883 |  NATIX Network NATIX | US$0,0009946 | 4,60% | -0,48% | US$16.045.943 | US$146.760 | 16.132.952.900 NATIX |
| 884 |  Hathor HTR | US$0,03476 | 6,64% | -1,70% | US$15.915.384 | US$410.553 | 457.802.025 HTR |
| 885 |  Stader SD | US$0,3888 | 0,50% | -8,89% | US$15.847.185 | US$915.946 | 40.763.114 SD |
| 886 |  CateCoin CATE | US$0,0000003600 | 6,69% | 9,67% | US$15.843.589 | US$446.694 | 44.104.656.629.774 CATE |
| 887 |  Cere Network CERE | US$0,002272 | -0,51% | -3,64% | US$15.765.096 | US$192.367 | 6.939.923.952 CERE |
| 888 |  Altura ALU | US$0,02179 | 8,32% | -6,17% | US$15.682.973 | US$11.240.978 | 719.755.021 ALU |
| 889 |  Hatom HTM | US$0,9406 | 9,56% | 12,15% | US$15.677.591 | US$102.326 | 16.667.457 HTM |
| 890 |  Baby Bonk BABYBONK | - | 5,16% | 40,91% | US$15.694.030 | US$644.434 | 397.484.391.816.045.824 BABYBONK |
| 891 |  iMe Lab LIME | US$0,03627 | 8,33% | -2,17% | US$15.696.766 | US$235.415 | 432.774.153 LIME |
| 892 |  Defigram DFG | US$1,57 | 0,78% | 3,97% | US$15.678.051 | US$4.011,68 | 10.000.000 DFG |
| 893 |  Tectonic TONIC | US$0,00000006000 | 0,32% | -6,02% | US$15.621.120 | US$13.742,93 | 247.733.879.909.099 TONIC |
| 894 |  DeFi Kingdoms JEWEL | US$0,1367 | 4,49% | -3,70% | US$15.518.360 | US$11.245,87 | 113.537.457 JEWEL |
| 895 |  Minswap MIN | US$0,01435 | 3,61% | -1,91% | US$15.533.320 | US$208.732 | 1.082.367.249 MIN |
| 896 |  Ben the Dog BENDOG | US$0,01540 | 9,06% | 15,16% | US$15.391.698 | US$2.492.906 | 999.780.947 BENDOG |
| 897 |  Super Trump Coin STRUMP | US$0,008405 | 4,05% | 47,77% | US$15.443.172 | US$588.102 | 1.837.382.589 STRUMP |
| 898 |  AS Roma Fan Token ASR | US$2,28 | -2,21% | 17,12% | US$15.365.025 | US$7.021.810 | 6.747.321 ASR |
| 899 |  Troll TROLL | US$0,00000002000 | 8,67% | 9,56% | US$15.451.398 | US$1.429.831 | 960.420.000.000.000 TROLL |
| 900 |  catwifhat CWIF | US$0,0000004600 | 16,23% | -6,76% | US$15.306.354 | US$1.716.800 | 33.467.617.241.993 CWIF |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.