Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nibiru Chain NIBI | US$0,07153 | 6,50% | 11,36% | US$13.353.586 | US$1.008.028 | 186.694.846 NIBI |
| 952 |  Aviator AVI | US$0,001967 | -0,06% | 15,90% | US$13.300.528 | US$14.957,86 | 6.762.594.113 AVI |
| 953 |  Pitbull PIT | - | 4,67% | -0,16% | US$13.153.731 | US$157.777 | 40.192.158.063.660.000 PIT |
| 954 |  zKML ZKML | US$0,1416 | 14,32% | -15,10% | US$13.228.354 | US$70.124,75 | 93.403.600 ZKML |
| 955 |  Synternet NOIA | US$0,05091 | 2,37% | -5,30% | US$13.236.300 | US$11.152,13 | 260.007.291 NOIA |
| 956 |  Diamond Launch DLC | US$0,1373 | 3,54% | 0,51% | US$13.204.011 | US$147.305 | 96.203.056 DLC |
| 957 |  Vectorspace AI VXV | US$0,2672 | 11,74% | -9,93% | US$13.231.622 | US$135.647 | 49.517.054 VXV |
| 958 |  WiFi Map WIFI | US$0,02765 | -1,93% | -7,20% | US$13.232.576 | US$421.925 | 478.550.243 WIFI |
| 959 |  sUSD SUSD | US$0,9967 | 0,44% | 0,15% | US$13.230.715 | US$685.439 | 13.274.413 SUSD |
| 960 |  DeFiChain DFI | US$0,01594 | 1,67% | -1,09% | US$13.214.929 | US$908.547 | 828.938.980 DFI |
| 961 |  Wrapped Dog WDOG | US$0,01321 | 9,61% | 19,30% | US$13.206.322 | US$2.973.079 | 999.998.439 WDOG |
| 962 |  MAD MAD | US$0,00001327 | 10,76% | -0,79% | US$13.266.341 | US$1.283.248 | 999.978.113.474 MAD |
| 963 |  Kwenta KWENTA | US$30,35 | 3,44% | -11,11% | US$13.105.961 | US$62.055,66 | 431.809 KWENTA |
| 964 |  TROY TROY | US$0,001508 | 2,89% | 14,68% | US$13.009.138 | US$5.459.393 | 8.625.000.000 TROY |
| 965 |  Openfabric AI OFN | US$0,1240 | 8,01% | -2,78% | US$13.050.100 | US$310.633 | 105.236.376 OFN |
| 966 |  Vara Network VARA | US$0,02272 | -0,88% | -5,03% | US$12.986.066 | US$175.107 | 571.551.347 VARA |
| 967 |  Nexa NEXA | US$0,000002220 | 5,52% | -7,39% | US$12.993.009 | US$96.033,44 | 5.859.620.000.000 NEXA |
| 968 |  Shapeshift FOX Token FOX | US$0,03431 | 1,06% | -3,18% | US$12.940.399 | US$150.260 | 377.154.162 FOX |
| 969 |  DeepBrain Chain DBC | US$0,002387 | 13,84% | -1,60% | US$12.960.748 | US$109.664 | 5.428.952.299 DBC |
| 970 |  Symbiosis SIS | US$0,2110 | 9,07% | 11,07% | US$12.947.535 | US$201.391 | 61.367.996 SIS |
| 971 |  SuperWalk GRND | US$0,09152 | 4,07% | -3,47% | US$12.851.802 | US$578.128 | 140.428.613 GRND |
| 972 |  Kryll KRL | US$0,3487 | 1,36% | -1,01% | US$12.865.835 | US$64.837,40 | 36.896.369 KRL |
| 973 |  Bloktopia BLOK | US$0,0007326 | 1,16% | 1,76% | US$12.847.052 | US$295.202 | 17.536.640.676 BLOK |
| 974 |  Koinos KOIN | US$0,1521 | -1,86% | -6,35% | US$12.662.870 | US$42.950,28 | 83.257.338 KOIN |
| 975 |  Sentinel DVPN | US$0,0006428 | 4,56% | -9,05% | US$12.721.716 | US$193.146 | 19.790.931.454 DVPN |
| 976 |  Metacade MCADE | US$0,009511 | 9,64% | 31,51% | US$12.656.804 | US$387.090 | 1.330.753.754 MCADE |
| 977 |  Inverse Finance INV | US$21,37 | 0,49% | -2,48% | US$12.659.164 | US$96.611,77 | 592.485 INV |
| 978 |  OpenChat CHAT | US$0,4162 | 3,66% | -0,07% | US$12.465.180 | US$22.187,45 | 29.948.057 CHAT |
| 979 |  Decubate DCB | US$0,03245 | 1,76% | 9,93% | US$12.420.453 | US$22.101,48 | 382.813.836 DCB |
| 980 |  Byte BYTE | US$0,00001285 | 6,05% | -3,50% | US$12.388.912 | US$185.352 | 964.467.033.477 BYTE |
| 981 |  Colony CLY | US$0,1139 | 16,23% | 3,86% | US$12.288.108 | US$73.388,53 | 107.923.144 CLY |
| 982 |  PAW PAW | US$0,00000001000 | 1,14% | 3,67% | US$12.280.051 | US$77.623,54 | 947.958.529.404.516 PAW |
| 983 |  BarnBridge BOND | US$1,55 | 0,04% | -2,95% | US$12.225.564 | US$589.170 | 7.910.262 BOND |
| 984 |  ALTAVA TAVA | US$0,02401 | 2,56% | 1,06% | US$12.217.397 | US$850.610 | 508.811.996 TAVA |
| 985 |  Aventus AVT | US$2,04 | -2,37% | 0,51% | US$12.240.186 | US$150.854 | 6.000.000 AVT |
| 986 |  Hege HEGE | US$0,01202 | 4,99% | 4,88% | US$12.018.376 | US$642.683 | 999.852.397 HEGE |
| 987 |  Chrono.tech TIME | US$16,93 | 1,97% | 1,17% | US$12.025.043 | US$153.264 | 710.113 TIME |
| 988 |  WhiteCoin XWC | US$0,01584 | -4,41% | -20,27% | US$12.103.407 | US$233.917 | 764.324.623 XWC |
| 989 |  Atletico De Madrid Fan Token ATM | US$2,30 | -3,43% | 35,69% | US$12.021.563 | US$10.629.875 | 5.223.232 ATM |
| 990 |  Comtech Gold CGO | US$85,16 | 0,81% | -0,26% | US$12.006.859 | US$648.002 | 141.000 CGO |
| 991 |  Kleros PNK | US$0,01549 | 1,73% | -1,19% | US$12.026.717 | US$76.986,32 | 776.626.703 PNK |
| 992 |  MileVerse MVC | US$0,004330 | 0,79% | -0,35% | US$11.956.139 | US$197.220 | 2.761.029.999 MVC |
| 993 |  Crypto Asset Governance Alliance CAGA | US$0,0001941 | -8,63% | -18,78% | US$11.934.162 | US$450.358 | 61.492.072.802 CAGA |
| 994 |  Bitcoin Atom BCA | US$0,6446 | 4,29% | -1,41% | US$11.872.520 | - | 18.418.931 BCA |
| 995 |  Wet Ass Pussy WAP | US$0,01301 | 77,19% | 0,00% | US$13.006.623 | US$2.370.751 | 1.000.000.000 WAP |
| 996 |  SpookySwap BOO | US$1,26 | 6,20% | -1,13% | US$11.816.401 | US$198.201 | 9.390.930 BOO |
| 997 |  Common Wealth WLTH | US$0,03766 | -5,80% | -5,03% | US$11.863.399 | US$31.866,64 | 315.010.666 WLTH |
| 998 |  Katana Inu KATA | US$0,0004328 | 10,07% | -4,69% | US$11.783.672 | US$115.795 | 27.226.308.014 KATA |
| 999 |  Waffles Davincij15's Cat $WAFFLES | US$0,01314 | 2,76% | 10,62% | US$11.750.511 | US$471.094 | 894.466.543 $WAFFLES |
| 1000 |  Celsius CEL | US$0,3088 | 2,22% | -7,86% | US$11.647.144 | US$1.139.502 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.