Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inter Milan Fan Token INTER | US$1,47 | -1,44% | 6,70% | US$8.703.461 | US$397.593 | 5.928.959 INTER |
| 1102 |  RyuJin RYU | US$0,00000001000 | -6,97% | -17,59% | US$8.674.805 | US$59.785,37 | 963.849.991.678.536 RYU |
| 1103 |  MixMarvel MIX | US$0,0009854 | 0,72% | -0,89% | US$8.671.104 | US$588.349 | 8.800.000.000 MIX |
| 1104 |  Nestree EGG | US$0,002990 | 1,02% | -1,67% | US$8.656.837 | US$43.998,90 | 2.894.880.474 EGG |
| 1105 |  HUSD HUSD | US$0,03868 | 0,69% | 1,15% | US$8.610.277 | US$534,04 | 222.593.861 HUSD |
| 1106 |  Cult DAO CULT | US$0,000001990 | 9,18% | 11,85% | US$8.607.919 | US$76.795,57 | 4.318.690.730.920 CULT |
| 1107 |  KOMPETE KOMPETE | US$0,01145 | 7,06% | 12,86% | US$8.595.021 | US$17.776,93 | 750.874.987 KOMPETE |
| 1108 |  PLAYA3ULL GAMES 3ULL | US$0,001816 | 1,96% | 2,52% | US$8.578.708 | US$1.313.293 | 4.723.235.871 3ULL |
| 1109 |  Observer OBSR | US$0,001393 | 3,42% | -2,17% | US$8.507.778 | US$36.249,81 | 6.107.080.871 OBSR |
| 1110 |  Poolz Finance POOLX | US$1,67 | 0,06% | -8,62% | US$8.458.655 | US$438.852 | 5.060.192 POOLX |
| 1111 |  Blockasset BLOCK | US$0,06500 | 18,70% | 18,42% | US$8.436.538 | US$235.082 | 129.784.481 BLOCK |
| 1112 |  GMCoin GMCOIN | US$0,2027 | 3,37% | -2,62% | US$8.349.570 | US$115.666 | 41.183.481 GMCOIN |
| 1113 |  Dogechain DC | US$0,0002739 | 8,55% | -1,09% | US$8.331.745 | US$930.875 | 30.414.928.729 DC |
| 1114 |  Nya NYA | US$0,0000002400 | 5,31% | 1,20% | US$8.316.259 | US$20.151,35 | 35.234.152.874.088 NYA |
| 1115 |  Neurai XNA | US$0,0008330 | 8,83% | -9,99% | US$8.223.616 | US$214.094 | 9.872.903.071 XNA |
| 1116 |  VNX Swiss Franc VCHF | US$1,17 | -0,10% | -0,34% | US$8.211.948 | US$15.184,06 | 7.048.036 VCHF |
| 1117 |  BEERCOIN BEER | US$0,00001483 | 4,22% | 7,52% | US$8.154.091 | US$651.762 | 549.761.339.928 BEER |
| 1118 |  Quidax Token QDX | US$0,02730 | 2,38% | -0,20% | US$8.189.794 | US$19.906,31 | 300.000.000 QDX |
| 1119 |  KILT Protocol KILT | US$0,1647 | 3,03% | -7,25% | US$8.139.625 | US$130.575 | 49.420.140 KILT |
| 1120 |  Plearn PLN | US$0,09494 | 9,21% | -8,52% | US$8.170.937 | US$815.654 | 86.063.705 PLN |
| 1121 |  Step App FITFI | US$0,003209 | -8,42% | 10,00% | US$8.118.115 | US$6.014.575 | 2.530.000.000 FITFI |
| 1122 |  Starlink STARL | US$0,0000008100 | 3,93% | 2,14% | US$8.112.736 | US$194.777 | 9.979.172.029.858 STARL |
| 1123 |  Upland (SPARKLET) SPARKLET | US$0,05770 | 0,56% | -0,12% | US$8.094.036 | US$163.300 | 140.276.195 SPARKLET |
| 1124 |  GameGPT DUEL | US$0,002741 | 14,84% | -2,13% | US$8.097.533 | US$366.908 | 2.954.764.892 DUEL |
| 1125 |  Cat Own Kimono COK | US$0,000008140 | 4,52% | 99,82% | US$8.127.781 | US$277.984 | 998.607.362.396 COK |
| 1126 |  ZeroLend ZERO | US$0,0002993 | 10,72% | 9,19% | US$8.095.866 | US$5.535.278 | 27.050.359.120 ZERO |
| 1127 |  Pallapay PALLA | US$0,01086 | -0,31% | -0,34% | US$8.077.386 | - | 743.546.427 PALLA |
| 1128 |  HotKeySwap HOTKEY | US$0,1889 | 1,55% | -3,94% | US$8.052.948 | US$8.966,02 | 42.625.226 HOTKEY |
| 1129 |  Cross The Ages CTA | US$0,1045 | 0,30% | -3,43% | US$8.076.555 | US$3.271.020 | 77.263.584 CTA |
| 1130 |  Artyfact ARTY | US$0,4116 | 4,69% | -13,33% | US$8.017.525 | US$825.798 | 19.480.227 ARTY |
| 1131 |  LeisureMeta LM | US$0,003676 | 2,62% | 1,37% | US$8.020.234 | US$335.791 | 2.182.038.788 LM |
| 1132 |  Three Protocol Token THREE | US$0,09426 | 8,20% | -31,02% | US$8.012.235 | US$102.894 | 85.000.000 THREE |
| 1133 |  TON Cat TCAT | US$0,01306 | -7,46% | -10,13% | US$7.987.163 | US$212.558 | 611.462.265 TCAT |
| 1134 |  ColossusXT COLX | US$0,0006241 | 3,55% | 0,57% | US$7.945.709 | - | 12.732.356.945 COLX |
| 1135 |  Adshares ADS | US$0,2054 | 0,52% | 0,36% | US$7.959.654 | US$183,80 | 38.749.055 ADS |
| 1136 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | -0,64% | 4,72% | US$7.962.916 | US$1.445.535 | 4.364.588 SPURS |
| 1137 |  GET Protocol GET | US$0,6962 | 3,17% | -0,93% | US$7.928.508 | US$117,31 | 11.388.258 GET |
| 1138 |  r/FortNiteBR Bricks BRICK | US$0,07126 | 1,20% | 1,13% | US$7.926.807 | US$12.419,17 | 111.230.228 BRICK |
| 1139 |  Serum SRM | US$0,03016 | 1,44% | -2,41% | US$7.938.665 | US$587.303 | 263.244.669 SRM |
| 1140 |  Efinity Token EFI | US$0,09090 | 0,41% | 0,13% | US$7.900.704 | - | 86.915.139 EFI |
| 1141 |  BytomDAO BTM | US$0,004815 | -1,33% | -2,92% | US$7.899.761 | US$6.096,40 | 1.640.515.592 BTM |
| 1142 |  Mystiko Network XZK | US$0,03440 | 1,38% | 9,85% | US$7.902.395 | US$1.224.222 | 229.727.704 XZK |
| 1143 |  ScPrime SCP | US$0,1634 | 13,71% | 1,85% | US$7.857.846 | US$4.148,85 | 48.096.114 SCP |
| 1144 |  Solchat CHAT | US$0,9855 | 5,48% | 2,55% | US$7.926.441 | US$913.865 | 8.043.460 CHAT |
| 1145 |  Namecoin NMC | US$0,5317 | 1,71% | -2,75% | US$7.835.890 | US$11.017,09 | 14.736.400 NMC |
| 1146 |  LORDS LORDS | US$0,05270 | 0,68% | 4,90% | US$7.823.204 | US$6.092,31 | 148.439.726 LORDS |
| 1147 |  OVR OVR | US$0,1525 | 0,94% | -2,23% | US$7.779.165 | US$126.008 | 50.994.674 OVR |
| 1148 |  FNCY FNCY | US$0,007352 | 3,35% | 4,55% | US$7.729.714 | US$5.901,75 | 1.051.353.778 FNCY |
| 1149 |  Buying.com BUY | US$0,02319 | 1,64% | 1,61% | US$7.693.373 | US$26.426,60 | 331.789.518 BUY |
| 1150 |  ABBC Coin ABBC | US$0,006239 | 1,44% | -0,62% | US$7.631.534 | US$76.915,53 | 1.223.244.150 ABBC |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.