Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xend Finance RWA | US$0,04523 | 1,73% | 6,27% | US$4.841.034 | US$27.882,03 | 107.033.500 RWA |
| 1302 |  Somnium Space Cubes CUBE | US$0,3842 | -1,33% | -5,91% | US$4.802.381 | US$15.044,34 | 12.500.000 CUBE |
| 1303 |  KIRA KEX | US$0,02346 | -0,67% | -12,70% | US$4.822.762 | US$19.293,53 | 205.566.066 KEX |
| 1304 |  VIXCO VIX | US$0,005853 | 2,22% | -2,76% | US$4.803.219 | US$205.586 | 820.690.379 VIX |
| 1305 |  NuriTopia NBLU | US$0,004444 | -3,29% | -12,45% | US$4.803.472 | US$55.543,68 | 1.080.860.580 NBLU |
| 1306 |  Onooks OOKS | US$0,4268 | 3,85% | 0,13% | US$4.789.732 | US$1.683,97 | 11.221.615 OOKS |
| 1307 |  LBRY Credits LBC | US$0,007285 | -7,73% | 69,84% | US$4.766.050 | US$1.343,76 | 654.237.215 LBC |
| 1308 |  EPIK Prime EPIK | US$0,004067 | -1,15% | -7,57% | US$4.748.399 | US$22.790,56 | 1.167.451.923 EPIK |
| 1309 |  JetTon Games JETTON | US$0,8980 | -2,44% | 8,49% | US$4.734.688 | US$949.463 | 5.272.441 JETTON |
| 1310 |  Onomy Protocol NOM | US$0,03501 | 16,36% | 32,82% | US$4.713.712 | US$108.437 | 134.630.993 NOM |
| 1311 |  Pepoclown HONK | US$0,00000001000 | 7,75% | 51,24% | US$4.713.749 | US$235.098 | 402.249.608.411.339 HONK |
| 1312 |  Pintu Token PTU | US$0,1978 | 2,92% | 0,37% | US$4.622.160 | US$3.426,57 | 23.362.132 PTU |
| 1313 |  Cipher CPR | US$0,0007137 | -1,64% | 1,93% | US$4.616.038 | US$9.928,79 | 6.467.585.726 CPR |
| 1314 |  Shyft Network SHFT | US$0,002072 | 9,51% | -7,06% | US$4.604.680 | US$14.905,76 | 2.222.144.187 SHFT |
| 1315 |  Epic Cash EPIC | US$0,2658 | -4,80% | -32,52% | US$4.593.481 | US$1.126,33 | 17.279.628 EPIC |
| 1316 |  The First Youtube Cat PAJAMAS | US$0,004640 | 22,11% | 125,80% | US$4.547.093 | US$380.646 | 979.915.057 PAJAMAS |
| 1317 |  Catboy CATBOY | US$0,02397 | 3,75% | -11,44% | US$4.525.067 | US$396.363 | 188.804.718 CATBOY |
| 1318 |  Mysterium MYST | US$0,2269 | 1,06% | -9,65% | US$4.545.161 | US$68.297,72 | 20.033.628 MYST |
| 1319 |  Energi NRG | US$0,05572 | -3,14% | -15,15% | US$4.537.804 | US$362.113 | 81.444.398 NRG |
| 1320 |  DeFinder Capital DFC | US$0,1711 | 16,30% | 37,68% | US$4.545.660 | US$105.632 | 26.563.279 DFC |
| 1321 |  XDB CHAIN XDB | US$0,0002639 | 7,50% | 0,41% | US$4.537.953 | US$918.747 | 17.197.670.082 XDB |
| 1322 |  Blocery BLY | US$0,004974 | 0,63% | 0,00% | US$4.487.595 | US$156.736 | 902.216.662 BLY |
| 1323 |  Kinic KINIC | US$1,56 | 3,76% | -1,41% | US$4.482.019 | US$205.680 | 2.868.620 KINIC |
| 1324 |  Ferrum Network FRM | US$0,01665 | 3,41% | -3,99% | US$4.451.038 | US$352.208 | 267.310.762 FRM |
| 1325 |  PLANET PLANET | US$0,000005230 | 1,81% | 4,79% | US$4.454.608 | US$260.682 | 851.450.035.658 PLANET |
| 1326 |  Inflation Hedging Coin IHC | US$0,00003716 | 1,89% | 2,09% | US$4.446.124 | US$3.978,05 | 119.642.987.723 IHC |
| 1327 |  DEFIT DEFIT | US$0,1532 | 11,54% | 7,74% | US$4.440.984 | US$10.386,56 | 28.991.965 DEFIT |
| 1328 |  Bitrue Coin BTR | US$0,03368 | -2,51% | -5,79% | US$4.426.235 | US$5.773.751 | 131.421.228 BTR |
| 1329 |  BlackCardCoin BCCOIN | US$0,4387 | 13,06% | -0,57% | US$4.386.832 | US$1.209.307 | 10.000.000 BCCOIN |
| 1330 |  Cryptify AI CRAI | US$0,006307 | 9,28% | 66,96% | US$4.415.040 | US$326.911 | 700.000.000 CRAI |
| 1331 |  Flamengo Fan Token MENGO | US$0,3334 | -0,79% | 0,37% | US$4.334.658 | US$128.911 | 13.000.961 MENGO |
| 1332 |  XRADERS XR | US$0,2422 | 5,34% | -2,62% | US$4.504.203 | US$3.325.741 | 18.600.000 XR |
| 1333 |  DappRadar RADAR | US$0,004588 | 2,70% | 3,06% | US$4.404.721 | US$388.094 | 960.096.177 RADAR |
| 1334 |  Carbon Protocol SWTH | US$0,002771 | -9,21% | -21,13% | US$4.393.367 | US$6.286,37 | 1.585.510.090 SWTH |
| 1335 |  ELON Coin ELON | US$0,000006710 | -4,82% | 6,79% | US$4.594.997 | US$226.160 | 685.219.781.741 ELON |
| 1336 |  BOSagora BOA | US$0,01407 | 2,78% | 1,17% | US$4.375.943 | US$615.915 | 311.113.394 BOA |
| 1337 |  XDEFI Wallet XDEFI | US$0,04975 | 4,05% | -10,95% | US$4.363.204 | US$264.788 | 87.702.396 XDEFI |
| 1338 |  Cate CATE | US$0,004254 | 18,09% | 0,14% | US$4.253.622 | US$4.012.585 | 1.000.000.000 CATE |
| 1339 |  Banano BAN | US$0,002751 | -1,44% | -6,58% | US$4.364.497 | US$10.057,82 | 1.586.720.780 BAN |
| 1340 |  Push Protocol PUSH | US$0,07132 | 1,09% | -10,66% | US$4.305.231 | US$252.000 | 60.365.125 PUSH |
| 1341 |  RepubliK RPK | US$0,004982 | 3,74% | -14,92% | US$4.297.670 | US$1.062.977 | 862.663.026 RPK |
| 1342 |  imgnAI IMGNAI | US$0,005487 | 11,20% | 1,73% | US$4.262.110 | US$898.049 | 776.833.333 IMGNAI |
| 1343 |  Hydra HYDRA | US$0,2142 | 1,33% | -9,79% | US$4.273.333 | US$21.464,87 | 19.953.054 HYDRA |
| 1344 |  Smilek to the Bank SMILEK | US$0,000002170 | 10,78% | -0,20% | US$4.258.087 | US$14.689,68 | 1.958.901.062.006 SMILEK |
| 1345 |  DogeBonk DOBO | US$0,00000001000 | 2,92% | 3,73% | US$4.249.996 | US$859,46 | 582.959.739.166.037 DOBO |
| 1346 |  PKT PKT | US$0,0009978 | 1,44% | -4,91% | US$4.235.942 | US$912,16 | 4.245.392.097 PKT |
| 1347 |  BSCPAD BSCPAD | US$0,05330 | 1,11% | -1,99% | US$4.221.584 | US$205.081 | 79.211.621 BSCPAD |
| 1348 |  Gracy GRACY | US$0,03328 | 2,53% | -1,61% | US$4.222.837 | US$149.542 | 126.875.035 GRACY |
| 1349 |  Oxbull.tech OXB | US$0,5565 | 3,50% | -0,93% | US$4.217.179 | US$1.589,41 | 7.578.090 OXB |
| 1350 |  GALAXIA GXA | US$0,001734 | 0,03% | -5,45% | US$4.363.169 | US$8.077,84 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.