Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lambda LAMB | US$0,002237 | 4,45% | 1,78% | US$3.682.303 | US$1.008.717 | 1.646.414.198 LAMB |
| 1402 |  Everton Fan Token EFC | US$0,8907 | -0,56% | 7,20% | US$3.709.167 | US$155.842 | 4.164.383 EFC |
| 1403 |  Lossless LSS | US$0,06670 | -2,23% | 14,26% | US$3.706.484 | US$49.120,70 | 55.572.672 LSS |
| 1404 |  Dark Frontiers DARK | US$0,02138 | -2,40% | 1,77% | US$3.701.076 | US$113.234 | 173.109.555 DARK |
| 1405 |  CatDog CATDOG | US$0,00003709 | 6,93% | 7,56% | US$3.708.525 | US$1.921.068 | 100.000.000.000 CATDOG |
| 1406 |  Gari Network GARI | US$0,007743 | 3,50% | -12,45% | US$3.698.874 | US$551.003 | 477.695.542 GARI |
| 1407 |  Moneytoken IMT | US$0,0003242 | 3,65% | 0,59% | US$3.686.098 | - | 11.369.423.186 IMT |
| 1408 |  IPVERSE IPV | US$0,02406 | -2,12% | 13,22% | US$3.609.206 | US$1.073,20 | 150.001.000 IPV |
| 1409 |  Zynecoin ZYN | US$0,08655 | -9,28% | -14,66% | US$3.626.555 | US$863.700 | 41.903.029 ZYN |
| 1410 |  Civilization CIV | US$0,01204 | 8,80% | 12,85% | US$3.610.559 | US$8.440,05 | 300.000.000 CIV |
| 1411 |  Perion PERC | US$0,2689 | 6,47% | 2,06% | US$3.596.919 | US$67.109,78 | 13.375.394 PERC |
| 1412 |  Honk HONK | US$0,003952 | 5,47% | 112,60% | US$3.635.011 | US$1.882.554 | 919.818.677 HONK |
| 1413 |  Rai Reflex Index RAI | US$3,03 | 0,17% | 0,64% | US$3.584.694 | US$18.498,62 | 1.181.854 RAI |
| 1414 |  UnMarshal MARSH | US$0,06373 | -1,49% | 2,25% | US$3.564.940 | US$348.254 | 55.934.310 MARSH |
| 1415 |  Panda Swap PANDA | US$0,004378 | 16,07% | -4,07% | US$3.537.334 | US$107.764 | 807.994.351 PANDA |
| 1416 |  BLOCX. BLOCX | US$0,06305 | -1,08% | -3,23% | US$3.535.811 | US$293.770 | 56.080.302 BLOCX |
| 1417 |  B-cube.ai BCUBE | US$0,1311 | 19,70% | 17,50% | US$3.529.895 | US$13.481,11 | 26.935.022 BCUBE |
| 1418 |  REV3AL REV3L | US$0,009614 | 7,83% | 15,24% | US$3.518.326 | US$44.263,01 | 365.950.750 REV3L |
| 1419 |  UX Chain UX | US$0,0008831 | 4,11% | 1,30% | US$3.518.445 | US$33.460,91 | 3.984.164.930 UX |
| 1420 |  Rejuve.AI RJV | US$0,01398 | 2,00% | -4,76% | US$3.511.057 | US$541.737 | 251.081.667 RJV |
| 1421 |  Sakai Vault SAKAI | US$1,68 | 3,01% | -1,71% | US$3.489.622 | US$994.017 | 2.081.027 SAKAI |
| 1422 |  Mancium MANC | US$0,3486 | -2,95% | -3,44% | US$3.485.993 | US$6,44 | 10.000.000 MANC |
| 1423 |  BlockGames BLOCK | US$0,04178 | -0,45% | -10,11% | US$3.485.132 | US$916.413 | 83.419.968 BLOCK |
| 1424 |  Milady Wif Hat LADYF | US$0,00001372 | 2,60% | -0,75% | US$3.429.108 | US$219.614 | 249.998.073.434 LADYF |
| 1425 |  Neiro (neiro.lol) NEIRO | US$0,003392 | 7,83% | 39,75% | US$3.391.674 | US$2.651.890 | 999.999.969 NEIRO |
| 1426 |  Muse MUSE | US$6,74 | -0,18% | -7,76% | US$3.425.942 | US$164.625 | 508.554 MUSE |
| 1427 |  STFX STFX | US$0,01988 | 26,51% | 214,21% | US$3.453.081 | US$221.324 | 173.690.368 STFX |
| 1428 |  ritestream RITE | US$0,01175 | -0,05% | 0,10% | US$3.431.926 | US$204.666 | 292.141.996 RITE |
| 1429 |  Napoli Fan Token NAP | US$1,61 | -3,22% | 10,28% | US$3.423.858 | US$591.358 | 2.129.076 NAP |
| 1430 |  dHedge DAO DHT | US$0,06340 | -0,31% | 0,57% | US$3.421.620 | US$6.854,21 | 53.967.021 DHT |
| 1431 |  BRN Metaverse BRN | US$0,1318 | 4,84% | -1,97% | US$3.412.875 | US$383.562 | 25.891.891 BRN |
| 1432 |  Unibright UBT | US$0,02274 | 3,93% | 4,62% | US$3.410.524 | US$680,06 | 149.999.999 UBT |
| 1433 |  Amulet AMU | US$0,007714 | -3,80% | -5,48% | US$3.409.129 | US$1.413.285 | 441.930.898 AMU |
| 1434 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,76% | US$3.400.826 | US$77.561,97 | 113.360.864.720.433.432.231.936 SHIBDOGE |
| 1435 |  Medieval Empires MEE | US$0,006034 | 6,37% | -13,39% | US$3.375.591 | US$268.062 | 559.411.443 MEE |
| 1436 |  Portugal National Team Fan Token POR | US$0,8399 | -0,45% | 6,09% | US$3.376.993 | US$226.828 | 4.020.729 POR |
| 1437 |  CumRocket CUMMIES | US$0,002545 | 3,00% | -15,45% | US$3.360.559 | US$324.220 | 1.320.428.309 CUMMIES |
| 1438 |  Gameswap GSWAP | US$0,2837 | 4,06% | -1,41% | US$3.360.644 | US$1.155,77 | 11.846.719 GSWAP |
| 1439 |  Konnect KCT | US$0,001504 | 2,86% | 0,04% | US$3.335.145 | US$100.059 | 2.217.000.010 KCT |
| 1440 |  Hosky Token HOSKY | US$0,00000001000 | 69,84% | -53,11% | US$3.326.453 | US$22.693,01 | 227.999.999.999.931 HOSKY |
| 1441 |  Covalent CQT | US$0,003883 | 4,11% | -6,06% | US$3.324.901 | US$4.639,87 | 856.175.826 CQT |
| 1442 |  GensoKishi Metaverse MV | US$0,008339 | 1,43% | -8,35% | US$3.333.475 | US$925.034 | 399.737.800 MV |
| 1443 |  Djed DJED | US$1,01 | 2,48% | 0,45% | US$3.319.090 | US$19.234,17 | 3.293.404 DJED |
| 1444 |  AGIX AGX | US$0,05269 | 10,92% | 103,41% | US$3.312.791 | US$14.922,42 | 62.877.229 AGX |
| 1445 |  Indigo Protocol INDY | US$0,6374 | 1,76% | 17,95% | US$3.279.246 | US$33.664,88 | 5.144.893 INDY |
| 1446 |  King DAG KDAG | US$0,06007 | 0,06% | -0,03% | US$3.271.140 | - | 54.451.545 KDAG |
| 1447 |  HAMI HAMI | US$0,003346 | 8,30% | 45,69% | US$3.219.639 | US$97.935,67 | 962.235.734 HAMI |
| 1448 |  BEFE BEFE | US$0,00003550 | -3,49% | 0,20% | US$3.308.506 | US$231.154 | 93.201.825.078 BEFE |
| 1449 |  WeFi WEFI | US$0,07729 | 0,19% | 6,47% | US$3.237.112 | US$59.117,89 | 41.883.332 WEFI |
| 1450 |  Ternoa CAPS | US$0,002521 | -6,62% | -10,38% | US$3.243.967 | US$650.181 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.