Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bytecoin BCN | US$0,00002274 | 3,45% | 8,68% | US$4.184.934 | US$7.362,29 | 184.066.828.814 BCN |
| 1352 |  Cashaa CAS | US$0,004184 | -0,18% | -0,06% | US$4.183.992 | US$140.055 | 1.000.000.000 CAS |
| 1353 |  analoS ANALOS | US$0,00005106 | 13,38% | -4,48% | US$4.191.307 | US$2.475.645 | 82.080.218.235 ANALOS |
| 1354 |  Vertcoin VTC | US$0,05864 | 6,20% | 7,39% | US$4.131.404 | US$40.176,31 | 70.456.097 VTC |
| 1355 |  PlayFuel PLF | US$0,008267 | 3,05% | 0,73% | US$4.133.314 | - | 500.000.000 PLF |
| 1356 |  WOM Protocol WOM | US$0,02193 | 2,87% | -1,29% | US$4.123.305 | US$214.121 | 188.000.000 WOM |
| 1357 |  Bostrom BOOT | US$0,00000001000 | 7,23% | 0,94% | US$4.109.765 | US$9.181,35 | 591.488.205.723.898 BOOT |
| 1358 |  Cogito Finance CGV | US$0,04241 | 5,04% | 14,85% | US$4.104.388 | US$72.818,20 | 96.787.938 CGV |
| 1359 |  Abelian ABEL | US$0,05069 | 4,90% | -23,00% | US$4.163.814 | US$37.998,44 | 82.136.064 ABEL |
| 1360 |  Astrafer ASTRAFER | US$0,02614 | 0,74% | 10,18% | US$4.088.277 | US$1,41 | 156.417.090 ASTRAFER |
| 1361 |  STAT STAT | US$0,07912 | 2,63% | -1,87% | US$4.068.143 | US$281.442 | 51.418.328 STAT |
| 1362 |  Populous PPT | US$0,07647 | -4,39% | -11,95% | US$4.072.391 | US$66.399,15 | 53.252.246 PPT |
| 1363 |  Pip PIP | US$0,02499 | -5,06% | -10,83% | US$4.055.967 | US$99.239,48 | 162.333.223 PIP |
| 1364 |  Fractal Network FRA | US$0,0003546 | -0,03% | 6,50% | US$4.046.558 | US$22.384,31 | 11.410.476.144 FRA |
| 1365 |  Deeper Network DPR | US$0,001437 | 1,33% | -5,12% | US$3.987.315 | US$209.964 | 2.774.249.239 DPR |
| 1366 |  Intentx INTX | US$0,1607 | 2,02% | 6,12% | US$4.028.225 | US$26.848,22 | 25.065.331 INTX |
| 1367 |  Shiryo SHIRYO | - | 1,07% | -10,12% | US$4.020.069 | US$6.479,24 | 981.846.777.310.948.352 SHIRYO |
| 1368 |  Prime Numbers Labs Ecosystem PRNT | US$0,9913 | 38,73% | 21,00% | US$4.018.401 | US$49.967,30 | 4.053.657 PRNT |
| 1369 |  Mars MARS | US$0,000009630 | 7,01% | -42,47% | US$4.053.098 | US$2.490.018 | 420.690.000.000 MARS |
| 1370 |  Chickencoin CHKN | US$0,00000006000 | 1,37% | 5,53% | US$3.980.568 | US$61.816,52 | 64.239.000.000.000 CHKN |
| 1371 |  Dynachain DYNA | US$0,3789 | -14,79% | -58,46% | US$3.978.351 | US$400.341 | 10.500.000 DYNA |
| 1372 |  CPUcoin CPU | US$0,009123 | 3,21% | -5,23% | US$3.955.132 | US$31.840,18 | 433.557.201 CPU |
| 1373 |  TABOO TOKEN TABOO | US$0,0004046 | 1,46% | -3,45% | US$3.957.702 | US$6.123,72 | 9.782.678.080 TABOO |
| 1374 |  Chainbing CBG | US$0,1226 | 1,99% | -3,93% | US$4.046.271 | - | 33.000.000 CBG |
| 1375 |  MagicCraft MCRT | US$0,0009075 | -2,38% | 0,21% | US$3.960.521 | US$51.925,05 | 4.364.257.893 MCRT |
| 1376 |  PYRIN PYI | US$0,01027 | 10,61% | -7,49% | US$3.915.851 | US$139.419 | 381.268.384 PYI |
| 1377 |  IMPT IMPT | US$0,002944 | 2,29% | 16,08% | US$3.933.121 | US$601.845 | 1.335.768.269 IMPT |
| 1378 |  Etherland ELAND | US$0,1018 | 11,48% | 11,94% | US$3.938.361 | US$94.251,53 | 38.676.985 ELAND |
| 1379 |  Circuits of Value COVAL | US$0,002205 | 5,20% | -8,34% | US$3.934.722 | US$20.262,31 | 1.784.838.484 COVAL |
| 1380 |  Divi DIVI | US$0,0009444 | -2,33% | -4,20% | US$3.830.464 | US$151.737 | 4.055.816.503 DIVI |
| 1381 |  Aston Villa Fan Token AVL | US$0,7122 | -2,37% | 2,64% | US$3.904.113 | US$66.153,90 | 5.481.966 AVL |
| 1382 |  Verse VERSE | US$0,0001964 | 2,79% | 4,61% | US$3.901.182 | US$7.402,74 | 19.864.343.813 VERSE |
| 1383 |  Fusion FSN | US$0,05052 | 6,43% | 0,36% | US$3.893.249 | US$19.188,36 | 77.066.189 FSN |
| 1384 |  DeFi Land DFL | US$0,0005453 | 2,51% | 14,25% | US$3.892.138 | US$6.952,44 | 7.137.303.616 DFL |
| 1385 |  Prisma mkUSD MKUSD | US$0,9924 | 0,06% | -0,38% | US$3.873.060 | US$34.265,62 | 3.902.832 MKUSD |
| 1386 |  Everest ID | US$0,03309 | -1,82% | -8,20% | US$3.861.350 | US$12.176,38 | 116.700.000 ID |
| 1387 |  SaitaChain Coin STC | US$0,00008549 | -18,13% | -89,08% | US$3.710.267 | US$66.521,69 | 43.400.600.448 STC |
| 1388 |  GoChain GO | US$0,002969 | 22,07% | 2,22% | US$3.809.747 | US$2.646,64 | 1.283.002.804 GO |
| 1389 |  Joystream JOY | US$0,003877 | 1,91% | -4,37% | US$3.814.153 | US$107.170 | 983.671.437 JOY |
| 1390 |  Vai VAI | US$0,9992 | 0,10% | 0,02% | US$3.799.901 | US$78.707,01 | 3.802.903 VAI |
| 1391 |  RigoBlock GRG | US$1,40 | 25,90% | 11,37% | US$3.791.926 | US$37,00 | 2.701.063 GRG |
| 1392 |  Pullix PLX | US$0,05765 | -3,37% | 79,03% | US$3.784.000 | US$332.183 | 65.641.561 PLX |
| 1393 |  GameSwift GSWIFT | US$0,06039 | 7,70% | -16,34% | US$3.781.447 | US$241.499 | 62.621.513 GSWIFT |
| 1394 |  VGX Token VGX | US$0,01098 | 0,22% | 6,08% | US$3.761.194 | US$2.271.660 | 342.690.851 VGX |
| 1395 |  Bepro BEPRO | US$0,0003779 | 1,65% | -11,35% | US$3.778.965 | US$164.631 | 10.000.000.000 BEPRO |
| 1396 |  OpenOcean OOE | US$0,007464 | 1,81% | -0,45% | US$3.765.057 | US$175.968 | 504.425.832 OOE |
| 1397 |  ISKRA Token ISK | US$0,02709 | -5,61% | -11,08% | US$3.764.773 | US$21.297,64 | 138.984.161 ISK |
| 1398 |  Neighbourhoods NHT | US$0,0004711 | 0,01% | 1,34% | US$3.755.705 | US$47.534,66 | 7.972.813.374 NHT |
| 1399 |  Vulcan Forged (LAVA) LAVA | US$0,01531 | 44,02% | 49,79% | US$3.764.400 | US$587.008 | 245.895.290 LAVA |
| 1400 |  Waves Enterprise WEST | US$0,01662 | -17,03% | -37,16% | US$3.739.090 | US$113.497 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.